We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.49350649351 | 1.54 | 1.5949 | 1.4 | 28987 | 1.53717759 | CS |
| 4 | -0.36 | -20 | 1.8 | 1.8 | 1.3 | 44725 | 1.46684867 | CS |
| 12 | -0.69 | -32.3943661972 | 2.13 | 2.58 | 1.3 | 63401 | 1.87149624 | CS |
| 26 | -1.02 | -41.4634146341 | 2.46 | 2.75 | 1.3 | 58605 | 1.94658077 | CS |
| 52 | -6.16 | -81.0526315789 | 7.6 | 8 | 1.3 | 232156 | 4.54151459 | CS |
| 156 | -52.76 | -97.3431734317 | 54.2 | 77.6 | 1.3 | 694501 | 34.28793327 | CS |
| 260 | -99.96 | -98.5798816568 | 101.4 | 153.4 | 1.3 | 1395117 | 61.26997909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.4 | 19160 |
| 1715294100 | 1.5 | -0.03 | -1.96 | 1.51 | 1.547 | 1.45 | 11974 |
| 1715207700 | 1.53 | -0.01 | -0.65 | 1.54 | 1.5732 | 1.5146 | 14281 |
| 1715121300 | 1.54 | -0.03 | -1.91 | 1.53 | 1.57 | 1.5 | 14951 |
| 1715034900 | 1.57 | 0.1 | 6.80 | 1.54 | 1.5949 | 1.5 | 74736 |
| 1714775700 | 1.47 | 0.02 | 1.38 | 1.54 | 1.54 | 1.45 | 28991 |
| 1714689300 | 1.45 | 0.1 | 7.41 | 1.3799999 | 1.55 | 1.3709 | 82200 |
| 1714602900 | 1.35 | -0.04 | -2.88 | 1.35 | 1.3999 | 1.33 | 8223 |
| 1714516500 | 1.3899999 | -0.01 | -0.71 | 1.37 | 1.4207 | 1.3314999 | 26437 |
| 1714430100 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.33 | 16058 |
| 1714170900 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3899999 | 1.3 | 26310 |
| 1714084500 | 1.35 | -0.05 | -3.57 | 1.36 | 1.3899999 | 1.3 | 60728 |
| 1713998100 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.433 | 1.3799999 | 18015 |
| 1713911700 | 1.36 | 0.01 | 0.74 | 1.34 | 1.37 | 1.33 | 22500 |
| 1713825300 | 1.35 | -0.02 | -1.46 | 1.43 | 1.46 | 1.31 | 83201 |
| 1713566100 | 1.37 | -0.1 | -6.80 | 1.48 | 1.5 | 1.36 | 49354 |
| 1713479700 | 1.47 | 0.04 | 3.16 | 1.43 | 1.48 | 1.43 | 31292 |
| 1713393300 | 1.425 | -0.16 | -9.81 | 1.58 | 1.6292 | 1.42 | 103049 |
| 1713306900 | 1.58 | 0.03 | 1.61 | 1.605 | 1.61 | 1.5206 | 81708 |
| 1713220500 | 1.555 | -0.12 | -6.89 | 1.76 | 1.76 | 1.55 | 89546 |
| 1712961300 | 1.67 | -0.05 | -2.91 | 1.8 | 1.8 | 1.65 | 50948 |
| 1712874900 | 1.72 | -0.07 | -3.91 | 1.88 | 1.88 | 1.695 | 48362 |
| 1712788500 | 1.79 | -0.06 | -3.24 | 1.82 | 1.8487 | 1.75 | 24791 |
| 1712702100 | 1.85 | -0.03 | -1.60 | 1.89 | 1.89 | 1.81 | 22825 |
| 1712615700 | 1.88 | -0.03 | -1.57 | 1.92 | 1.92 | 1.85 | 18676 |
| 1712356500 | 1.91 | -0.1 | -4.98 | 1.93 | 2.0099999 | 1.905 | 46255 |
| 1712270100 | 2.0099999 | 0.15 | 8.06 | 1.92 | 2.045 | 1.885 | 87489 |
| 1712183700 | 1.86 | 0.01 | 0.54 | 1.84 | 1.88 | 1.81 | 39351 |
| 1712097300 | 1.85 | 0.03 | 1.65 | 1.85 | 1.855 | 1.8 | 33245 |
| 1712010900 | 1.82 | -0.21 | -10.34 | 1.95 | 2.09 | 1.75 | 133367 |
| 1711665300 | 2.0299999 | 0.08 | 4.10 | 2.05 | 2.1 | 1.96 | 313116 |
| 1711578900 | 1.95 | 0.15 | 8.33 | 1.84 | 2.1 | 1.7996 | 131245 |
| 1711492500 | 1.8 | 0.04 | 2.27 | 1.77 | 1.84 | 1.7663 | 46032 |
| 1711406100 | 1.76 | -0.02 | -1.12 | 1.76 | 1.8658 | 1.71 | 30182 |
| 1711146900 | 1.78 | -0.04 | -2.20 | 1.83 | 1.83 | 1.74 | 32600 |
| 1711060500 | 1.82 | 0.13 | 7.69 | 1.74 | 1.93 | 1.73 | 126256 |
| 1710974100 | 1.69 | 0.04 | 2.42 | 1.68 | 1.69 | 1.61 | 47270 |
| 1710887700 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7252 | 1.61 | 61167 |
| 1710801300 | 1.7 | 0.04 | 2.41 | 1.65 | 1.7467 | 1.6399999 | 48714 |
| 1710542100 | 1.66 | -0.14 | -7.78 | 1.74 | 1.7978 | 1.66 | 105304 |
| 1710455700 | 1.8 | -0.06 | -3.23 | 1.89 | 1.98 | 1.74 | 45670 |
| 1710369300 | 1.86 | -0.07 | -3.63 | 1.92 | 1.9993 | 1.86 | 39867 |
| 1710282900 | 1.93 | -0.13 | -6.31 | 2.04 | 2.09 | 1.91 | 111442 |
| 1710196500 | 2.06 | 0.07 | 3.52 | 1.99 | 2.19 | 1.9609 | 72788 |
| 1709940900 | 1.99 | -0.03 | -1.49 | 2.0099999 | 2.1 | 1.9801 | 59194 |
| 1709854500 | 2.02 | 0.02 | 1.00 | 2.05 | 2.0977 | 2 | 34604 |
| 1709768100 | 2 | 0.09 | 4.71 | 1.91 | 2.08 | 1.91 | 46284 |
| 1709681700 | 1.91 | -0.07 | -3.54 | 1.99 | 1.99 | 1.81 | 54233 |
| 1709595300 | 1.98 | -0.07 | -3.41 | 2.05 | 2.09 | 1.93 | 52577 |
| 1709336100 | 2.05 | -0.05 | -2.38 | 2.09 | 2.1747 | 2.02 | 50172 |
| 1709249700 | 2.1 | -0.05 | -2.33 | 2.16 | 2.25 | 2.1 | 57477 |
| 1709163300 | 2.15 | 0.01 | 0.47 | 2.18 | 2.18 | 2.0099999 | 31560 |
| 1709076900 | 2.14 | -0.04 | -1.61 | 2.2 | 2.2 | 2.1 | 45235 |
| 1708990500 | 2.175 | 0.17 | 8.48 | 2.05 | 2.24 | 2.05 | 51278 |
| 1708731300 | 2.005 | -0.03 | -1.23 | 2.07 | 2.13 | 1.88 | 51573 |
| 1708644900 | 2.0299999 | -0.15 | -6.88 | 2.2599999 | 2.3199 | 2.0299999 | 63965 |
| 1708558500 | 2.18 | -0.09 | -3.96 | 2.3 | 2.44 | 2.09 | 52259 |
| 1708472100 | 2.27 | -0.15 | -6.20 | 2.5099999 | 2.5791 | 2.18 | 101398 |
| 1708126500 | 2.42 | -0.14 | -5.47 | 2.13 | 2.58 | 2.1 | 364959 |
| 1708040100 | 2.56 | 0.63 | 32.30 | 1.94 | 2.75 | 1.94 | 778226 |
| 1707953700 | 1.935 | 0.11 | 5.74 | 1.9 | 1.94 | 1.85 | 47880 |
| 1707867300 | 1.83 | -0.06 | -3.17 | 1.8924 | 1.91 | 1.8246 | 16874 |
| 1707780900 | 1.89 | 0.15 | 8.62 | 1.74 | 1.9 | 1.7348 | 47502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
