We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.94505494505 | 1.82 | 2.15 | 1.82 | 19198 | 1.91104755 | CS |
| 4 | -0.15 | -7.28155339806 | 2.06 | 2.15 | 1.7697 | 13238 | 1.90053285 | CS |
| 12 | -0.7 | -26.8199233716 | 2.61 | 2.8498 | 1.7697 | 84745 | 2.10871059 | CS |
| 26 | 0.1 | 5.52486187845 | 1.81 | 2.8498 | 1.67 | 68775 | 2.13868807 | CS |
| 52 | -0.11 | -5.44554455446 | 2.02 | 2.8498 | 1.575 | 50252 | 2.15889065 | CS |
| 156 | -4.98 | -72.2786647315 | 6.89 | 12.5 | 1.575 | 128308 | 5.32914473 | CS |
| 260 | -2.09 | -52.25 | 4 | 21 | 1.17 | 370239 | 8.34779236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 1.9365 | 0.07 | 3.56 | 1.96 | 1.96 | 1.9365 | 859 |
| 1715207700 | 1.87 | -0.06 | -3.11 | 1.99 | 2.0071 | 1.82 | 23539 |
| 1715121300 | 1.93 | 0.06 | 3.21 | 1.85 | 2.15 | 1.85 | 60976 |
| 1715034900 | 1.87 | -0.03 | -1.58 | 1.87 | 1.89 | 1.8201 | 3134 |
| 1714775700 | 1.9 | 0.08 | 4.40 | 1.82 | 1.9484 | 1.82 | 7481 |
| 1714689300 | 1.82 | -0.03 | -1.41 | 1.85 | 1.91 | 1.82 | 11694 |
| 1714602900 | 1.8461 | -0.01 | -0.75 | 1.83 | 1.88 | 1.8201 | 2089 |
| 1714516500 | 1.86 | 0.01 | 0.54 | 1.86 | 1.9071 | 1.83 | 10306 |
| 1714430100 | 1.85 | -0.05 | -2.63 | 1.87 | 1.915 | 1.85 | 8752 |
| 1714170900 | 1.9 | -0.05 | -2.56 | 1.92 | 1.92 | 1.85 | 7439 |
| 1714084500 | 1.9499 | 0.01 | 0.51 | 1.94 | 1.9499 | 1.88 | 2159 |
| 1713998100 | 1.94 | 0.02 | 1.13 | 1.88 | 1.94 | 1.88 | 1250 |
| 1713911700 | 1.9184 | 0.02 | 1.31 | 1.9 | 1.9184 | 1.89 | 2107 |
| 1713825300 | 1.8936 | -0.05 | -2.39 | 1.892 | 1.91 | 1.89 | 1432 |
| 1713566100 | 1.94 | 0.05 | 2.65 | 1.93 | 1.94 | 1.89 | 7432 |
| 1713479700 | 1.89 | 0 | 0.00 | 1.945 | 1.9699 | 1.89 | 8055 |
| 1713393300 | 1.89 | -0.01 | -0.53 | 1.9 | 1.945 | 1.89 | 6088 |
| 1713306900 | 1.9 | -0 | -0.05 | 1.93 | 1.95 | 1.8901 | 32512 |
| 1713220500 | 1.901 | -0.06 | -2.95 | 1.95 | 1.9865 | 1.7697 | 57639 |
| 1712961300 | 1.9588 | -0.03 | -1.57 | 2.06 | 2.06 | 1.94 | 9826 |
| 1712874900 | 1.99 | -0.01 | -0.50 | 1.985 | 2.0099999 | 1.92 | 10760 |
| 1712788500 | 2 | 0.01 | 0.76 | 1.98 | 2.2269 | 1.95 | 72571 |
| 1712702100 | 1.985 | 0.02 | 0.76 | 1.93 | 2.0099999 | 1.9101 | 25340 |
| 1712615700 | 1.97 | 0.07 | 3.67 | 1.9 | 2.0099999 | 1.9 | 31723 |
| 1712356500 | 1.9002 | 0.01 | 0.54 | 1.95 | 1.95 | 1.87 | 5240 |
| 1712270100 | 1.89 | 0.01 | 0.53 | 1.87 | 1.9 | 1.86 | 12717 |
| 1712183700 | 1.88 | -0.02 | -1.05 | 1.91 | 1.9352 | 1.85 | 22533 |
| 1712097300 | 1.9 | 0 | 0.00 | 1.93 | 1.943 | 1.875 | 13828 |
| 1712010900 | 1.9 | -0.04 | -2.06 | 2.02 | 2.1 | 1.8501 | 36109 |
| 1711665300 | 1.94 | 0.02 | 1.04 | 1.92 | 1.98 | 1.92 | 13212 |
| 1711578900 | 1.92 | -0.03 | -1.76 | 1.9459 | 1.95 | 1.91 | 9740 |
| 1711492500 | 1.9543 | -0.02 | -1.05 | 1.9693 | 1.9693 | 1.9 | 16079 |
| 1711406100 | 1.975 | 0.04 | 2.23 | 1.9143 | 2.0299999 | 1.9101 | 37354 |
| 1711146900 | 1.932 | 0.02 | 1.15 | 1.91 | 1.9698 | 1.91 | 5676 |
| 1711060500 | 1.91 | 0 | 0.00 | 1.9 | 1.96 | 1.88 | 22720 |
| 1710974100 | 1.91 | 0.1 | 5.52 | 1.83 | 1.98 | 1.8236 | 67597 |
| 1710887700 | 1.81 | -0.04 | -1.90 | 1.85 | 1.8826 | 1.8 | 9243 |
| 1710801300 | 1.845 | -0.01 | -0.27 | 1.82 | 1.91 | 1.81 | 19960 |
| 1710542100 | 1.85 | -0.01 | -0.54 | 1.91 | 1.91 | 1.85 | 19280 |
| 1710455700 | 1.86 | -0.06 | -3.14 | 1.92 | 1.945 | 1.86 | 6216 |
| 1710369300 | 1.9203 | 0.01 | 0.54 | 1.91 | 1.9629 | 1.902 | 4944 |
| 1710282900 | 1.91 | 0.04 | 2.14 | 1.87 | 1.97 | 1.87 | 15600 |
| 1710196500 | 1.87 | -0.06 | -3.11 | 1.92 | 1.93 | 1.8601 | 17477 |
| 1709940900 | 1.93 | 0.01 | 0.53 | 1.91 | 1.94 | 1.8604 | 27127 |
| 1709854500 | 1.9199 | 0.05 | 2.94 | 1.89 | 1.93 | 1.84 | 20618 |
| 1709768100 | 1.865 | 0 | 0.27 | 1.85 | 1.88 | 1.85 | 8085 |
| 1709681700 | 1.86 | -0.03 | -1.59 | 1.86 | 1.9 | 1.85 | 18702 |
| 1709595300 | 1.89 | -0.07 | -3.57 | 1.94 | 1.95 | 1.8601 | 29457 |
| 1709336100 | 1.96 | 0.01 | 0.51 | 1.92 | 1.99 | 1.92 | 48331 |
| 1709249700 | 1.95 | 0.06 | 3.17 | 1.91 | 1.95 | 1.89 | 15798 |
| 1709163300 | 1.89 | 0.01 | 0.53 | 1.88 | 1.96 | 1.88 | 8730 |
| 1709076900 | 1.88 | 0 | 0.00 | 1.96 | 1.96 | 1.85 | 28091 |
| 1708990500 | 1.88 | -0.07 | -3.59 | 1.94 | 1.99 | 1.88 | 45593 |
| 1708731300 | 1.95 | 0 | 0.00 | 1.95 | 2.05 | 1.93 | 30226 |
| 1708644900 | 1.95 | -0.13 | -6.25 | 1.99 | 2.055 | 1.9008 | 63743 |
| 1708558500 | 2.08 | -0.02 | -0.72 | 2.06 | 2.18 | 1.96 | 114502 |
| 1708472100 | 2.095 | -0.08 | -3.46 | 2.08 | 2.2 | 1.98 | 180073 |
| 1708126500 | 2.17 | -0.06 | -2.69 | 2.61 | 2.8498 | 1.94 | 3515428 |
| 1708040100 | 2.23 | 0.19 | 9.29 | 2.1 | 2.4 | 2.04 | 2821700 |
| 1707953700 | 2.0405 | 0.1 | 4.91 | 1.98 | 2.0694 | 1.9141 | 20915 |
| 1707867300 | 1.945 | -0.04 | -1.77 | 2 | 2 | 1.9 | 1062 |
| 1707780900 | 1.98 | -0.01 | -0.50 | 1.92 | 1.98 | 1.89 | 1482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
