We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.74531835206 | 2.67 | 3 | 2.65 | 43284 | 2.80141946 | CS |
| 4 | 0.51 | 22.5663716814 | 2.26 | 3.1 | 2.24 | 60248 | 2.62697835 | CS |
| 12 | 0.49 | 21.4912280702 | 2.28 | 3.17 | 1.9 | 101225 | 2.58990865 | CS |
| 26 | -1.14 | -29.1560102302 | 3.91 | 4.24 | 1.67 | 99144 | 2.46825275 | CS |
| 52 | -4.14 | -59.9131693198 | 6.91 | 7.725 | 1.67 | 142546 | 2.81300151 | CS |
| 156 | -60.41 | -95.6157011713 | 63.18 | 76.32 | 1.67 | 692338 | 17.68828159 | CS |
| 260 | -103.79 | -97.4005255255 | 106.56 | 237.6 | 1.67 | 1231575 | 95.95691856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 2.77 | 0.07 | 2.59 | 2.7 | 2.84 | 2.7 | 33345 |
| 1715898900 | 2.7 | -0.06 | -2.17 | 2.75 | 2.8435 | 2.67 | 17836 |
| 1715812500 | 2.7599999 | -0.13 | -4.50 | 2.9 | 3 | 2.7479 | 31661 |
| 1715726100 | 2.89 | 0.06 | 2.12 | 2.86 | 2.97 | 2.83 | 34004 |
| 1715639700 | 2.83 | 0.16 | 5.99 | 2.67 | 2.8539 | 2.67 | 109853 |
| 1715380500 | 2.67 | 0.02 | 0.75 | 2.67 | 2.7698999 | 2.65 | 23067 |
| 1715294100 | 2.65 | -0.07 | -2.57 | 2.77 | 2.77 | 2.56 | 42984 |
| 1715207700 | 2.72 | -0.17 | -5.88 | 2.86 | 2.92 | 2.6601 | 30744 |
| 1715121300 | 2.89 | 0.18 | 6.64 | 2.74 | 3.1 | 2.71 | 120101 |
| 1715034900 | 2.71 | 0.09 | 3.44 | 2.64 | 2.7498999 | 2.5801 | 35748 |
| 1714775700 | 2.62 | 0.12 | 4.80 | 2.54 | 2.7682 | 2.5299999 | 34681 |
| 1714689300 | 2.5 | -0.03 | -1.19 | 2.5299999 | 2.5299999 | 2.4 | 27242 |
| 1714602900 | 2.5299999 | 0.01 | 0.40 | 2.48 | 2.57 | 2.48 | 83588 |
| 1714516500 | 2.52 | -0.11 | -4.18 | 2.6 | 2.61 | 2.4 | 39433 |
| 1714430100 | 2.63 | 0.13 | 5.20 | 2.5099999 | 2.63 | 2.5099999 | 19253 |
| 1714170900 | 2.5 | 0.03 | 1.21 | 2.47 | 2.5752 | 2.42 | 15899 |
| 1714084500 | 2.47 | -0.1 | -3.89 | 2.52 | 2.8 | 2.41 | 77066 |
| 1713998100 | 2.57 | 0.25 | 10.78 | 2.32 | 2.7305 | 2.295 | 384753 |
| 1713911700 | 2.32 | -0.03 | -1.28 | 2.31 | 2.36 | 2.2401 | 30376 |
| 1713825300 | 2.35 | 0.1 | 4.44 | 2.24 | 2.43 | 2.24 | 27675 |
| 1713566100 | 2.25 | -0.05 | -2.17 | 2.2599999 | 2.34 | 2.25 | 18999 |
| 1713479700 | 2.3 | -0.1 | -4.17 | 2.39 | 2.39 | 2.25 | 11093 |
| 1713393300 | 2.4 | -0.02 | -0.83 | 2.44 | 2.5 | 2.3327 | 31265 |
| 1713306900 | 2.42 | -0.15 | -5.84 | 2.5 | 2.5 | 2.38 | 32965 |
| 1713220500 | 2.57 | -0.2 | -7.22 | 2.85 | 2.85 | 2.43 | 58527 |
| 1712961300 | 2.77 | -0.23 | -7.67 | 2.93 | 2.93 | 2.6879 | 28561 |
| 1712874900 | 3 | 0.32 | 11.94 | 2.67 | 3.0198999 | 2.56 | 104623 |
| 1712788500 | 2.68 | -0.08 | -2.90 | 2.7 | 2.84 | 2.55 | 60847 |
| 1712702100 | 2.7599999 | 0.02 | 0.73 | 2.73 | 2.8 | 2.69 | 28419 |
| 1712615700 | 2.74 | -0.09 | -3.18 | 2.7799999 | 2.8161 | 2.65 | 71401 |
| 1712356500 | 2.83 | -0.01 | -0.35 | 2.86 | 2.97 | 2.7599999 | 75891 |
| 1712270100 | 2.84 | -0.26 | -8.39 | 3.06 | 3.11 | 2.81 | 430435 |
| 1712183700 | 3.1 | 0.08 | 2.65 | 3 | 3.1 | 2.99 | 53581 |
| 1712097300 | 3.02 | -0.06 | -1.95 | 3.14 | 3.14 | 2.9139 | 128660 |
| 1712010900 | 3.08 | 0.01 | 0.33 | 3.13 | 3.17 | 3.0099999 | 195678 |
| 1711665300 | 3.07 | 0.11 | 3.72 | 2.98 | 3.09 | 2.8601 | 305891 |
| 1711578900 | 2.96 | 0.13 | 4.59 | 2.85 | 3.08 | 2.8 | 288363 |
| 1711492500 | 2.83 | 0.36 | 14.57 | 2.58 | 2.85 | 2.3801 | 127851 |
| 1711406100 | 2.47 | 0.05 | 2.07 | 2.46 | 3.1596 | 2.2 | 1167538 |
| 1711146900 | 2.42 | 0.09 | 3.86 | 2.33 | 2.42 | 2.1986 | 68993 |
| 1711060500 | 2.33 | 0.15 | 6.88 | 2.16 | 2.33 | 2.15 | 68894 |
| 1710974100 | 2.18 | 0.09 | 4.31 | 2.1 | 2.18 | 2.0538 | 16343 |
| 1710887700 | 2.09 | 0.17 | 8.85 | 1.92 | 2.184 | 1.9 | 42794 |
| 1710801300 | 1.92 | -0.09 | -4.48 | 2.0099999 | 2.025 | 1.92 | 74191 |
| 1710542100 | 2.0099999 | -0.05 | -2.43 | 2.09 | 2.09 | 2 | 39194 |
| 1710455700 | 2.06 | 0 | 0.00 | 2.09 | 2.1469999 | 2.02 | 69595 |
| 1710369300 | 2.06 | -0.04 | -1.90 | 2.16 | 2.16 | 2.02 | 52780 |
| 1710282900 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 1.97 | 80232 |
| 1710196500 | 2.14 | -0.11 | -4.68 | 2.23 | 2.23 | 2.07 | 49298 |
| 1709940900 | 2.245 | -0.08 | -3.23 | 2.33 | 2.43 | 2.18 | 66263 |
| 1709854500 | 2.32 | -0.03 | -1.28 | 2.36 | 2.3925 | 2.25 | 121736 |
| 1709768100 | 2.35 | 0.1 | 4.44 | 2.27 | 2.3849999 | 2.21 | 107151 |
| 1709681700 | 2.25 | -0.03 | -1.32 | 2.23 | 2.2799999 | 2.16 | 59445 |
| 1709595300 | 2.2799999 | 0.06 | 2.70 | 2.1 | 2.31 | 2.1 | 73380 |
| 1709336100 | 2.22 | -0.01 | -0.45 | 2.22 | 2.25 | 2.11 | 90975 |
| 1709249700 | 2.23 | -0.1 | -4.29 | 2.33 | 2.3659 | 2.16 | 82657 |
| 1709163300 | 2.33 | -0.04 | -1.69 | 2.39 | 2.4 | 2.2599999 | 70910 |
| 1709076900 | 2.37 | 0.02 | 0.85 | 2.34 | 2.38 | 2.295 | 142639 |
| 1708990500 | 2.35 | 0.09 | 3.98 | 2.3 | 2.3999 | 2.27 | 106872 |
| 1708731300 | 2.2599999 | 0.09 | 4.15 | 2.2799999 | 2.3237 | 2.14 | 81386 |
| 1708644900 | 2.17 | 0 | 0.00 | 2.17 | 2.21 | 2.1 | 38304 |
| 1708558500 | 2.17 | -0.06 | -2.69 | 2.22 | 2.22 | 2.11 | 35917 |
| 1708472100 | 2.23 | -0.04 | -1.76 | 2.27 | 2.33 | 2.16 | 76421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
