We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -13.4146341463 | 0.82 | 0.8568 | 0.6331 | 1560934 | 0.72187257 | CS |
| 4 | -0.62 | -46.6165413534 | 1.33 | 1.34 | 0.6331 | 1657447 | 0.97097727 | CS |
| 12 | -0.49 | -40.8333333333 | 1.2 | 1.54 | 0.6331 | 1721431 | 1.15260814 | CS |
| 26 | 0.0759 | 11.9697208642 | 0.6341 | 1.54 | 0.53 | 1510529 | 0.98549857 | CS |
| 52 | -0.02 | -2.7397260274 | 0.73 | 1.59 | 0.53 | 1555231 | 0.9514277 | CS |
| 156 | -4.97 | -87.5 | 5.68 | 11.108 | 0.53 | 4002974 | 5.75777615 | CS |
| 260 | 0.0284 | 4.16666666667 | 0.6816 | 24.9 | 0.2543 | 6435825 | 6.72080673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.7097 | 0.0513 | 7.79 | 0.6985 | 0.7097 | 0.6603 | 1317594 |
| 1714084500 | 0.6584 | -0.0513 | -7.23 | 0.7 | 0.724 | 0.6331 | 1920062 |
| 1713998100 | 0.7097 | -0.0357 | -4.79 | 0.7562 | 0.758178 | 0.7000999 | 1457771 |
| 1713911700 | 0.7453999 | -0.0171 | -2.24 | 0.7724 | 0.8248 | 0.7131 | 1584007 |
| 1713825300 | 0.7625 | 0.0069 | 0.91 | 0.7801 | 0.8 | 0.76 | 937258 |
| 1713566100 | 0.7556 | -0.0867 | -10.29 | 0.8199999 | 0.8568 | 0.7503 | 1905573 |
| 1713479700 | 0.8423 | -0.0238 | -2.75 | 0.86 | 0.8997 | 0.8313 | 883283 |
| 1713393300 | 0.8661 | -0.0283 | -3.16 | 0.89 | 0.91 | 0.861 | 1069507 |
| 1713306900 | 0.8944 | -0.0147 | -1.62 | 0.9087 | 0.9162 | 0.8601 | 1279250 |
| 1713220500 | 0.9091 | -0.001 | -0.11 | 0.93 | 0.9454 | 0.8666 | 1623625 |
| 1712961300 | 0.9101 | -0.1299 | -12.49 | 1 | 1.04 | 0.9001 | 2472913 |
| 1712874900 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.9639 | 1562540 |
| 1712788500 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1 | 1173978 |
| 1712702100 | 1.04 | -0.04 | -3.26 | 1.1 | 1.1 | 1 | 1432648 |
| 1712615700 | 1.075 | -0.01 | -0.46 | 1.07 | 1.11 | 1.01 | 1518813 |
| 1712356500 | 1.08 | -0.05 | -4.42 | 1.1 | 1.16 | 1.01 | 2020513 |
| 1712270100 | 1.1299999 | -0.1 | -8.13 | 1.22 | 1.3 | 1.07 | 4656847 |
| 1712183700 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.18 | 1173384 |
| 1712097300 | 1.24 | -0.06 | -4.25 | 1.26 | 1.28 | 1.22 | 1271100 |
| 1712010900 | 1.295 | -0.01 | -0.38 | 1.33 | 1.34 | 1.25 | 1548421 |
| 1711665300 | 1.3 | 0.01 | 0.78 | 1.33 | 1.41 | 1.28 | 2785416 |
| 1711578900 | 1.29 | 0.07 | 5.74 | 1.22 | 1.31 | 1.21 | 1632794 |
| 1711492500 | 1.22 | -0.01 | -0.81 | 1.24 | 1.245 | 1.2099 | 807915 |
| 1711406100 | 1.23 | -0.03 | -2.38 | 1.28 | 1.28 | 1.22 | 2282945 |
| 1711146900 | 1.26 | 0.03 | 2.44 | 1.25 | 1.28 | 1.18 | 1807922 |
| 1711060500 | 1.23 | -0.01 | -0.81 | 1.24 | 1.27 | 1.22 | 1191040 |
| 1710974100 | 1.24 | 0.08 | 6.90 | 1.19 | 1.25 | 1.17 | 1478767 |
| 1710887700 | 1.16 | 0 | 0.00 | 1.16 | 1.29 | 1.1399999 | 2918568 |
| 1710801300 | 1.16 | 0.08 | 7.41 | 1.11 | 1.16 | 1.08 | 1158709 |
| 1710542100 | 1.08 | -0.02 | -1.82 | 1.11 | 1.16 | 1.03 | 2088390 |
| 1710455700 | 1.1 | -0.03 | -2.65 | 1.11 | 1.1325 | 1.085 | 1204819 |
| 1710369300 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.12 | 996134 |
| 1710282900 | 1.1399999 | -0.01 | -0.87 | 1.19 | 1.19 | 1.11 | 1014531 |
| 1710196500 | 1.15 | -0.04 | -3.36 | 1.19 | 1.25 | 1.15 | 1404615 |
| 1709940900 | 1.19 | 0.08 | 7.21 | 1.11 | 1.215 | 1.11 | 1798941 |
| 1709854500 | 1.11 | -0.09 | -7.50 | 1.1399999 | 1.2 | 1.07 | 2103592 |
| 1709768100 | 1.2 | -0.01 | -0.83 | 1.2 | 1.24 | 1.12 | 1341022 |
| 1709681700 | 1.21 | -0.02 | -1.22 | 1.22 | 1.24 | 1.15 | 1298784 |
| 1709595300 | 1.225 | -0.03 | -2.00 | 1.23 | 1.26 | 1.2 | 1209539 |
| 1709336100 | 1.25 | 0.03 | 2.46 | 1.25 | 1.26 | 1.22 | 1513463 |
| 1709249700 | 1.22 | -0.08 | -5.79 | 1.29 | 1.308 | 1.21 | 1214618 |
| 1709163300 | 1.295 | 0.02 | 1.97 | 1.34 | 1.34 | 1.27 | 1308603 |
| 1709076900 | 1.27 | 0.04 | 3.25 | 1.26 | 1.29 | 1.23 | 1371772 |
| 1708990500 | 1.23 | -0.04 | -3.15 | 1.26 | 1.28 | 1.18 | 1903513 |
| 1708731300 | 1.27 | -0.13 | -9.29 | 1.41 | 1.43 | 1.24 | 2365250 |
| 1708644900 | 1.4 | -0.01 | -0.71 | 1.45 | 1.54 | 1.3799999 | 4452134 |
| 1708558500 | 1.41 | 0.18 | 14.63 | 1.25 | 1.45 | 1.25 | 5365309 |
| 1708472100 | 1.23 | 0.03 | 2.93 | 1.17 | 1.25 | 1.17 | 1504568 |
| 1708126500 | 1.195 | 0.02 | 1.27 | 1.17 | 1.24 | 1.15 | 1216792 |
| 1708040100 | 1.18 | -0.01 | -0.42 | 1.17 | 1.1901 | 1.145 | 865410 |
| 1707953700 | 1.185 | -0.01 | -0.42 | 1.19 | 1.1999 | 1.145 | 1005937 |
| 1707867300 | 1.19 | -0.06 | -4.80 | 1.27 | 1.27 | 1.16 | 1235605 |
| 1707780900 | 1.25 | 0.06 | 5.04 | 1.18 | 1.3388 | 1.1399999 | 4185931 |
| 1707521700 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.15 | 933603 |
| 1707435300 | 1.18 | -0.01 | -0.84 | 1.18 | 1.21 | 1.12 | 875650 |
| 1707348900 | 1.19 | -0.01 | -0.83 | 1.2 | 1.23 | 1.17 | 1109514 |
| 1707262500 | 1.2 | 0.03 | 3.00 | 1.16 | 1.2 | 1.08 | 2126201 |
| 1707176100 | 1.165 | -0.03 | -2.51 | 1.21 | 1.26 | 1.1299999 | 1442766 |
| 1706916900 | 1.195 | -0.01 | -0.42 | 1.2 | 1.22 | 1.1 | 1830397 |
| 1706830500 | 1.2 | 0.02 | 1.69 | 1.21 | 1.27 | 1.1 | 3090387 |
| 1706744100 | 1.18 | 0.2 | 20.41 | 1.05 | 1.3 | 1.02 | 9574889 |
| 1706657700 | 0.98 | 0.0988 | 11.21 | 0.92 | 1.02 | 0.9009 | 6767315 |
| 1706571300 | 0.8812 | 0.0072 | 0.82 | 0.8975 | 0.9 | 0.8561 | 1515521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
