ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
vTv Therapeutics Inc

vTv Therapeutics Inc (VTVT)

27.72
-1.18
(-4.08%)
Closed May 24 4:00PM
27.72
0.00
(0.00%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.57388809182227.8829.0125.5627328.522311CS
41.837.0683661645425.8929.1922.5001552826.27571549CS
1210.5561.444379732117.1730.9912.951344721.23592509CS
2617.21163.74881065710.5130.997.384930515.63724525CS
52-10.836-28.104575163438.55639.67.3810535724.18882023CS
156-71.08-71.943319838198.8115.27.3844404659.61163273CS
260-42.28-60.470205.27.3893509898.15377579CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659010027.72-1.18-4.0828.8428.8427.54196266
171650370028.9-0.11-0.3829.0129.0128.822899
171641730029.0100.0029.0129.0127.8753421
171633090029.010.82.8427.6629.0125.98638889
171624450028.210.311.1127.5629.0126.029524
171598530027.90.020.0727.8827.925.56628
171589890027.8827.7325.9927.8825.81363
171581250025.88-0.1-0.3825.9825.9825.45712069
171572610025.980.080.3125.826.5224.614922
171563970025.9-0.09-0.3525.9926252597
171538050025.99-0.84-3.1326.326.8325.29762521
171529410026.831.335.2224.0326.8324.033779
171520770025.50.522.082525.97524.985220
171512130024.980.281.1324.9524.9924.513089
171503490024.71.074.5323.5924.7923.591706
171477570023.63-0.07-0.2922.8524.3322.50019457
171468930023.6999-4.26-15.2428.5829.0922.8724252
171460290027.960.060.2227.3529.1226.80463891
171451650027.9-0.28-0.9927.3429.1927.086376
171443010028.181.224.5126.928.339926.24172
171417090026.9651.24.6425.8926.96524.83777
171408450025.770.271.0625.4925.887425.491494
171399810025.50.522.1024.7725.524.0054187
171391170024.9750.542.2124.52524.274442
171382530024.4350.41.64242523.932994
171356610024.04-0.7-2.8324.7524.7523.811989
171347970024.740.592.4424.3524.96243423
171339330024.150.020.0823.5724.552316497
171330690024.13-0.87-3.4824.682524.135200
1713220500250.471.9324.742523.8211658
171296130024.5269-0.88-3.4824.7124.8823.90434676
171287490025.410.110.4324.9525.6924.62476
171278850025.30.31.2025.4825.48243639
17127021002500.0025.0325.6124.991472
171261570025-0.18-0.7125.1825.1823.68512779
171235650025.18-0.32-1.2525.425.424.05323267
171227010025.50.391.5525.1526.539924.523063
171218370025.11-0.44-1.7225.2125.2123.3516075
171209730025.550.351.3924.2225.5824.223153
171201090025.21.677.1023.5426.323.419580
171166530023.53-0.27-1.1324.3625.0722.8115144
171157890023.80.713.0722.223.8222.0323304
171149250023.091.56.9521.7123.665219.610115440
171140610021.590.361.7021.2223.0119.120324094
171114690021.23-7.77-26.7929.8529.8521.2333630
1711060500292.338.7430.2530.9927.075849301
171097410026.675.7727.6121.0927.66520.4452885
171088770020.90.783.8820.1221.279920.065713506
171080130020.122.1211.7818.142117.1336240
1710542100180.955.5716.9818.499416.65299920553
171045570017.051.016.3016.0418.616.0457268
171036930016.040.070.4416.64999916.9416.011512404
171028290015.970.956.3215.4917.219915.0224406
171019650015.020.483.3014.615.41514.68000
170994090014.54-0.32-2.1515.2215.514.440115200
170985450014.860.161.0914.4215.8714.413331
170976810014.70.966.9914.3815.8213.515202
170968170013.74-0.27-1.9313.5913.851318793
170959530014.01-2.54-15.3516.516.812.9572841
170933610016.55-1-5.7017.1717.877116.32999948073
170924970017.550.95.4115.8419.515.52307030
170916330016.6499998.1595.8813.123.499912.513059894
17090769008.49990.283.478.158.658.154362
17089905008.215-0.15-1.738.478.518.15783

Your Recent History

Delayed Upgrade Clock