We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -17.2179813401 | 11.79 | 11.99 | 9.5 | 163158 | 10.50222766 | CS |
| 4 | -2.54 | -20.6504065041 | 12.3 | 13.78 | 9.5 | 78791 | 11.61570277 | CS |
| 12 | -3.79 | -27.9704797048 | 13.55 | 16 | 9.5 | 29695 | 11.88216088 | CS |
| 26 | -1.95 | -16.6524338173 | 11.71 | 16.4796 | 9.5 | 24879 | 12.75021163 | CS |
| 52 | -6.21 | -38.885410144 | 15.97 | 18.05 | 9.5 | 27712 | 13.74737785 | CS |
| 156 | -4.72 | -32.5966850829 | 14.48 | 23.99 | 9.5 | 28258 | 16.74146611 | CS |
| 260 | -6.49 | -39.9384615385 | 16.25 | 23.99 | 9.5 | 32561 | 15.95715901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 9.76 | 0.26 | 2.74 | 9.83 | 10.02 | 9.51 | 8619 |
| 1715898900 | 9.5 | -0.88 | -8.48 | 10.49 | 11.54 | 9.5 | 23443 |
| 1715812500 | 10.38 | -0.6 | -5.42 | 10.76 | 11.28 | 10.2 | 682135 |
| 1715726100 | 10.975 | -0.18 | -1.57 | 11.24 | 11.58 | 10.9 | 13965 |
| 1715639700 | 11.15 | -0.54 | -4.62 | 11.77 | 11.77 | 11.15 | 26020 |
| 1715380500 | 11.69 | -0.1 | -0.85 | 11.79 | 11.99 | 11.69 | 70227 |
| 1715294100 | 11.79 | -0.25 | -2.08 | 12 | 12.2 | 11.77 | 26422 |
| 1715207700 | 12.04 | -0.02 | -0.17 | 11.98 | 12.1999 | 11.71 | 18724 |
| 1715121300 | 12.06 | 0.13 | 1.09 | 11.91 | 12.2 | 11.88 | 13720 |
| 1715034900 | 11.93 | -0.15 | -1.24 | 12.08 | 12.255 | 11.93 | 26056 |
| 1714775700 | 12.0801 | -0.25 | -2.03 | 12.4 | 12.575 | 12.08 | 9283 |
| 1714689300 | 12.33 | -0.21 | -1.67 | 12.3 | 12.815 | 12.15 | 20324 |
| 1714602900 | 12.54 | 0.24 | 1.95 | 12.25 | 12.54 | 12.21 | 20412 |
| 1714516500 | 12.3 | -0.45 | -3.53 | 12.6 | 12.83 | 12.3 | 29191 |
| 1714430100 | 12.75 | -0.25 | -1.92 | 12.94 | 13.005 | 12.32 | 21202 |
| 1714170900 | 13 | -0.78 | -5.66 | 13.37 | 13.67 | 13 | 556719 |
| 1714084500 | 13.78 | 0.65 | 4.95 | 13.33 | 13.78 | 12.8001 | 7300 |
| 1713998100 | 13.13 | -0.17 | -1.28 | 12.9 | 13.51 | 12.9 | 4648 |
| 1713911700 | 13.3 | 0.59 | 4.64 | 12.71 | 13.3 | 12.71 | 372 |
| 1713825300 | 12.71 | 0.15 | 1.19 | 12.56 | 12.916 | 12.5 | 2446 |
| 1713566100 | 12.56 | 0.23 | 1.87 | 12.3 | 12.56 | 12.3 | 3229 |
| 1713479700 | 12.33 | -0.52 | -4.05 | 12.85 | 12.85 | 12.25 | 1632 |
| 1713393300 | 12.85 | 0 | 0.00 | 12.42 | 12.85 | 12.42 | 692 |
| 1713306900 | 12.85 | -0.71 | -5.24 | 13.94 | 13.94 | 12.38 | 9563 |
| 1713220500 | 13.56 | -0.34 | -2.45 | 13.97 | 14.37 | 13.56 | 3198 |
| 1712961300 | 13.9 | 0 | 0.00 | 13.9 | 14.3 | 13.9 | 154 |
| 1712874900 | 13.9 | -0.11 | -0.79 | 14.26 | 14.26 | 13.9 | 289 |
| 1712788500 | 14.01 | -0.6 | -4.11 | 14.39 | 14.5 | 14.01 | 4231 |
| 1712702100 | 14.61 | 0.05 | 0.34 | 14.52 | 14.7 | 14.24 | 7328 |
| 1712615700 | 14.56 | -0.9 | -5.82 | 15.85 | 15.85 | 14.55 | 4874 |
| 1712356500 | 15.46 | -0.05 | -0.33 | 15.45 | 15.46 | 14.06 | 1464 |
| 1712270100 | 15.5116 | -0.14 | -0.88 | 15.4 | 15.64 | 14.1 | 3379 |
| 1712183700 | 15.65 | 0.29 | 1.89 | 14.98 | 15.65 | 14.98 | 3461 |
| 1712097300 | 15.36 | 0.36 | 2.40 | 15.19 | 15.55 | 14.9 | 1738 |
| 1712010900 | 15 | -0.05 | -0.33 | 15.3 | 15.5499 | 14.43 | 1690 |
| 1711665300 | 15.05 | 0.75 | 5.24 | 14.2 | 16 | 14.2 | 5373 |
| 1711578900 | 14.3 | 0 | 0.00 | 14.17 | 14.3 | 14.17 | 92 |
| 1711492500 | 14.3 | -0.32 | -2.19 | 14.24 | 14.74 | 14.24 | 8948 |
| 1711406100 | 14.62 | 0.33 | 2.30 | 14.03 | 14.62 | 13.9296 | 4742 |
| 1711146900 | 14.2909 | -1.21 | -7.80 | 15.35 | 15.35 | 14.2909 | 1332 |
| 1711060500 | 15.5 | 0.51 | 3.39 | 15.99 | 15.99 | 15.1 | 8594 |
| 1710974100 | 14.9921 | 0 | 0.00 | 14.98 | 14.9921 | 14.7 | 392 |
| 1710887700 | 14.9921 | 0.24 | 1.65 | 14.86 | 15.1 | 14.7 | 1057 |
| 1710801300 | 14.749 | -0.72 | -4.67 | 14.01 | 15 | 14.01 | 4867 |
| 1710542100 | 15.4717 | 1.34 | 9.50 | 14 | 15.4717 | 14 | 7965 |
| 1710455700 | 14.13 | -0.12 | -0.84 | 14.17 | 14.2 | 13.82 | 1276 |
| 1710369300 | 14.25 | -0.11 | -0.77 | 14.25 | 14.25 | 14.17 | 951 |
| 1710282900 | 14.36 | 0.11 | 0.77 | 14.42 | 14.97 | 14.36 | 3489 |
| 1710196500 | 14.25 | -0.46 | -3.09 | 14.7 | 14.8 | 13.64 | 2213 |
| 1709940900 | 14.705 | 0.2 | 1.35 | 14.5 | 14.975 | 14.1058 | 3025 |
| 1709854500 | 14.5087 | 0.15 | 1.04 | 14.51 | 15 | 14.5 | 13093 |
| 1709768100 | 14.36 | -0.5 | -3.36 | 13.7 | 15.7 | 13.7 | 24886 |
| 1709681700 | 14.86 | 1.3 | 9.59 | 13.51 | 14.86 | 13.51 | 1657 |
| 1709595300 | 13.56 | -0.01 | -0.07 | 13.41 | 14.3557 | 12.9 | 12512 |
| 1709336100 | 13.57 | 0.93 | 7.36 | 13.04 | 13.57 | 13 | 3235 |
| 1709249700 | 12.64 | -0.92 | -6.78 | 13.5 | 13.7768 | 12.31 | 4535 |
| 1709163300 | 13.56 | 0.36 | 2.73 | 13.2 | 13.9496 | 13.2 | 3795 |
| 1709076900 | 13.2 | -0.31 | -2.29 | 13.05 | 13.5 | 13 | 7157 |
| 1708990500 | 13.51 | 0.08 | 0.60 | 13.06 | 13.51 | 13.06 | 3683 |
| 1708731300 | 13.43 | -0.64 | -4.54 | 13.55 | 13.74 | 13.3022 | 4991 |
| 1708644900 | 14.0681 | 0.96 | 7.31 | 13.15 | 14.0681 | 13 | 13280 |
| 1708558500 | 13.11 | 0.67 | 5.39 | 13.095 | 14.3911 | 12.99 | 10127 |
| 1708472100 | 12.44 | -0.56 | -4.31 | 12.68 | 13.2846 | 12.44 | 8942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
