We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -5.87234042553 | 11.75 | 12.04 | 10.97 | 10759716 | 11.33535023 | CS |
| 4 | -0.13 | -1.1617515639 | 11.19 | 12.04 | 10.97 | 7848189 | 11.46443639 | CS |
| 12 | -2.16 | -16.3388804841 | 13.22 | 13.6175 | 10.97 | 8887347 | 11.9997114 | CS |
| 26 | 1.86 | 20.2173913043 | 9.2 | 13.6175 | 9.08 | 9064397 | 11.49252597 | CS |
| 52 | 1.75 | 18.7969924812 | 9.31 | 13.6175 | 8.74 | 9017219 | 10.68329149 | CS |
| 156 | -4.92 | -30.788485607 | 15.98 | 16.29 | 8.42 | 9672929 | 11.36570966 | CS |
| 260 | -5.4 | -32.8068043742 | 16.46 | 18.86 | 8.42 | 10009934 | 12.16148087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 11.07 | -0.07 | -0.63 | 11.2 | 11.295 | 10.97 | 8137298 |
| 1715726100 | 11.14 | -0.22 | -1.94 | 11.41 | 11.48 | 11.06 | 9266403 |
| 1715639700 | 11.36 | 0.2 | 1.79 | 11.21 | 11.39 | 11.17 | 9149578 |
| 1715380500 | 11.16 | -0.06 | -0.53 | 11.19 | 11.49 | 11.105 | 9575729 |
| 1715294100 | 11.22 | -0.59 | -5.00 | 11.43 | 11.69 | 11.09 | 15229592 |
| 1715207700 | 11.81 | 0.09 | 0.77 | 11.75 | 12.04 | 11.7 | 10577277 |
| 1715121300 | 11.72 | -0.1 | -0.85 | 11.83 | 11.91 | 11.71 | 6075136 |
| 1715034900 | 11.82 | 0.04 | 0.34 | 11.81 | 11.87 | 11.7 | 6028820 |
| 1714775700 | 11.78 | 0.18 | 1.55 | 11.67 | 11.865 | 11.63 | 5088151 |
| 1714689300 | 11.6 | -0.03 | -0.26 | 11.69 | 11.73 | 11.51 | 7905703 |
| 1714602900 | 11.63 | 0.06 | 0.52 | 11.57 | 11.8 | 11.44 | 8671996 |
| 1714516500 | 11.57 | -0.21 | -1.78 | 11.74 | 11.75 | 11.57 | 20387113 |
| 1714430100 | 11.78 | 0.21 | 1.82 | 11.51 | 11.79 | 11.489 | 5843723 |
| 1714170900 | 11.57 | 0.1 | 0.87 | 11.43 | 11.65 | 11.4 | 5166293 |
| 1714084500 | 11.47 | -0.08 | -0.69 | 11.55 | 11.65 | 11.36 | 6540850 |
| 1713998100 | 11.55 | 0.19 | 1.67 | 11.34 | 11.58 | 11.25 | 7595263 |
| 1713911700 | 11.36 | 0.13 | 1.16 | 11.25 | 11.4 | 11.21 | 4675286 |
| 1713825300 | 11.23 | -0.02 | -0.18 | 11.34 | 11.35 | 11.21 | 5098329 |
| 1713566100 | 11.25 | 0.13 | 1.17 | 11.15 | 11.31 | 11.1 | 4679889 |
| 1713479700 | 11.12 | 0.02 | 0.18 | 11.12 | 11.25 | 11.07 | 3464078 |
| 1713393300 | 11.1 | -0.02 | -0.18 | 11.19 | 11.25 | 11.09 | 6068674 |
| 1713306900 | 11.12 | -0.2 | -1.77 | 11.26 | 11.26 | 11.05 | 6763829 |
| 1713220500 | 11.32 | -0.01 | -0.09 | 11.43 | 11.64 | 11.26 | 4398308 |
| 1712961300 | 11.33 | -0.24 | -2.07 | 11.55 | 11.57 | 11.195 | 8160265 |
| 1712874900 | 11.57 | -0.14 | -1.20 | 11.69 | 11.735 | 11.525 | 4482747 |
| 1712788500 | 11.71 | -0.11 | -0.93 | 11.65 | 11.77 | 11.625 | 7083816 |
| 1712702100 | 11.82 | 0.07 | 0.60 | 11.73 | 11.84 | 11.7 | 5625761 |
| 1712615700 | 11.75 | -0.05 | -0.42 | 11.77 | 11.9 | 11.68 | 8279079 |
| 1712356500 | 11.8 | 0.04 | 0.34 | 11.72 | 11.83 | 11.6345 | 5793953 |
| 1712270100 | 11.76 | -0.26 | -2.16 | 12.16 | 12.16 | 11.7225 | 6129726 |
| 1712183700 | 12.02 | 0.07 | 0.59 | 11.89 | 12.215 | 11.98 | 9150679 |
| 1712097300 | 11.95 | 0.02 | 0.17 | 11.86 | 12 | 11.8 | 6833124 |
| 1712010900 | 11.93 | -0.01 | -0.08 | 11.97 | 11.97 | 11.78 | 5905632 |
| 1711665300 | 11.94 | 0.11 | 0.93 | 11.81 | 12.02 | 11.775 | 11960076 |
| 1711578900 | 11.83 | 0.23 | 1.98 | 11.69 | 11.8575 | 11.63 | 9023093 |
| 1711492500 | 11.6 | -0.23 | -1.94 | 11.88 | 11.945 | 11.58 | 8221529 |
| 1711406100 | 11.83 | -0.01 | -0.08 | 11.86 | 12 | 11.81 | 4737236 |
| 1711146900 | 11.84 | -0.17 | -1.42 | 12.04 | 12.14 | 11.82 | 4332198 |
| 1711060500 | 12.01 | 0.13 | 1.09 | 11.94 | 12.06 | 11.8756 | 4839667 |
| 1710974100 | 11.88 | 0.01 | 0.08 | 11.8 | 11.92 | 11.71 | 5104546 |
| 1710887700 | 11.87 | 0.11 | 0.94 | 11.73 | 11.91 | 11.7 | 9294903 |
| 1710801300 | 11.76 | -0.18 | -1.51 | 11.87 | 11.94 | 11.715 | 8544842 |
| 1710542100 | 11.94 | 0.12 | 1.02 | 11.72 | 11.99 | 11.72 | 16558139 |
| 1710455700 | 11.82 | -0.23 | -1.91 | 11.99 | 11.99 | 11.67 | 10455320 |
| 1710369300 | 12.05 | -0.01 | -0.08 | 12.06 | 12.2 | 11.955 | 11392178 |
| 1710282900 | 12.06 | 0.09 | 0.75 | 11.95 | 12.1 | 11.88 | 8392535 |
| 1710196500 | 11.97 | -0.29 | -2.37 | 12.16 | 12.245 | 11.84 | 8282756 |
| 1709940900 | 12.26 | -0.07 | -0.57 | 12.27 | 12.335 | 12.15 | 5240036 |
| 1709854500 | 12.33 | 0.13 | 1.07 | 12.17 | 12.39 | 12.167 | 7816764 |
| 1709768100 | 12.2 | -0.08 | -0.65 | 12.29 | 12.33 | 11.95 | 12225908 |
| 1709681700 | 12.28 | -0.08 | -0.65 | 12.36 | 12.41 | 12.21 | 8755966 |
| 1709595300 | 12.36 | -0.23 | -1.83 | 12.59 | 12.6 | 12.23 | 11189983 |
| 1709336100 | 12.59 | 0.22 | 1.78 | 12.37 | 12.61 | 12.305 | 11839330 |
| 1709249700 | 12.37 | 0.08 | 0.65 | 12.36 | 12.41 | 11.96 | 21663781 |
| 1709163300 | 12.29 | -0.94 | -7.11 | 13.21 | 13.55 | 12.24 | 26684758 |
| 1709076900 | 13.23 | -0.2 | -1.49 | 13.39 | 13.46 | 13.14 | 18157990 |
| 1708990500 | 13.43 | -0.1 | -0.74 | 13.432 | 13.5 | 13.33 | 11667986 |
| 1708731300 | 13.53 | 0.17 | 1.27 | 13.36 | 13.6175 | 13.34 | 13337608 |
| 1708644900 | 13.36 | 0.1 | 0.75 | 13.33 | 13.48 | 13.26 | 10899977 |
| 1708558500 | 13.26 | 0.02 | 0.15 | 13.22 | 13.32 | 13.11 | 9004866 |
| 1708472100 | 13.24 | 0.18 | 1.38 | 13 | 13.42 | 12.97 | 14424551 |
| 1708126500 | 13.06 | 0.24 | 1.87 | 12.8 | 13.1 | 12.77 | 14121234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
