We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.25974025974 | 11.55 | 11.55 | 11.52 | 74 | 11.55 | CS |
| 4 | 0.31 | 2.76538804639 | 11.21 | 11.55 | 11.19 | 7451 | 11.42544683 | CS |
| 12 | 0.375 | 3.36473755047 | 11.145 | 11.55 | 11.08 | 6552 | 11.28973547 | CS |
| 26 | 0.4 | 3.59712230216 | 11.12 | 11.55 | 11.03 | 6174 | 11.18143143 | CS |
| 52 | 0.91 | 8.57681432611 | 10.61 | 11.85 | 10.55 | 5172 | 11.06793347 | CS |
| 156 | 1.67 | 16.9543147208 | 9.85 | 11.85 | 9.73 | 19353 | 10.20583317 | CS |
| 260 | 1.67 | 16.9543147208 | 9.85 | 11.85 | 9.73 | 19353 | 10.20583317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 103 |
| 1715294100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 103 |
| 1715207700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1715121300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1715034900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 17 |
| 1714775700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 25 |
| 1714689300 | 11.55 | 0 | 0.00 | 11.54 | 11.55 | 11.54 | 18 |
| 1714602900 | 11.55 | 0.06 | 0.52 | 11.5 | 11.55 | 11.5 | 2171 |
| 1714516500 | 11.4899 | 0 | 0.00 | 11.47 | 11.4899 | 11.47 | 99 |
| 1714430100 | 11.4899 | 0 | 0.00 | 11.5 | 11.5 | 11.4899 | 68 |
| 1714170900 | 11.4899 | 0.01 | 0.09 | 11.49 | 11.49 | 11.4899 | 1230 |
| 1714084500 | 11.48 | 0.03 | 0.26 | 11.46 | 11.48 | 11.46 | 35078 |
| 1713998100 | 11.45 | 0 | 0.00 | 11.44 | 11.45 | 11.44 | 16457 |
| 1713911700 | 11.45 | 0 | 0.00 | 11.44 | 11.45 | 11.44 | 269 |
| 1713825300 | 11.45 | 0.03 | 0.30 | 11.42 | 11.475 | 11.41 | 21926 |
| 1713566100 | 11.4152 | 0 | 0.00 | 11.4152 | 11.4152 | 11.4152 | 0 |
| 1713479700 | 11.4152 | 0 | 0.01 | 11.42 | 11.42 | 11.4152 | 19204 |
| 1713393300 | 11.4136 | 0 | 0.03 | 11.38 | 11.4136 | 11.38 | 800 |
| 1713306900 | 11.41 | 0.2 | 1.78 | 11.35 | 11.42 | 11.35 | 16102 |
| 1713220500 | 11.21 | 0.04 | 0.36 | 11.21 | 11.21 | 11.19 | 13002 |
| 1712961300 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 100 |
| 1712874900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 37 |
| 1712788500 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1712702100 | 11.17 | -0.05 | -0.45 | 11.21 | 11.21 | 11.17 | 302 |
| 1712615700 | 11.22 | 0 | 0.00 | 11.21 | 11.22 | 11.21 | 1 |
| 1712356500 | 11.22 | 0 | 0.00 | 11.21 | 11.22 | 11.21 | 1 |
| 1712270100 | 11.22 | 0.06 | 0.51 | 11.1636 | 11.25 | 11.1636 | 8525 |
| 1712183700 | 11.1636 | 0.01 | 0.12 | 11.1636 | 11.1636 | 11.1636 | 1300 |
| 1712097300 | 11.1505 | 0 | 0.00 | 11.1505 | 11.1505 | 11.1505 | 0 |
| 1712010900 | 11.1505 | 0 | 0.00 | 11.17 | 11.17 | 11.1505 | 11 |
| 1711665300 | 11.1505 | -0.05 | -0.44 | 11.14 | 11.16 | 11.1297 | 89779 |
| 1711578900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711492500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711406100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711146900 | 11.2 | 0 | 0.00 | 11.08 | 11.2 | 11.08 | 67 |
| 1711060500 | 11.2 | -0.01 | -0.09 | 11.2 | 11.2 | 11.2 | 1995 |
| 1710974100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.2075 | 26117 |
| 1710887700 | 11.21 | -0.01 | -0.09 | 11.21 | 11.21 | 11.21 | 205 |
| 1710801300 | 11.22 | 0 | 0.00 | 11.3 | 11.3 | 11.22 | 3 |
| 1710542100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1710455700 | 11.22 | 0 | 0.00 | 11.3 | 11.3 | 11.22 | 2 |
| 1710369300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1710282900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1710196500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1709940900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1 |
| 1709854500 | 11.22 | 0.01 | 0.09 | 11.22 | 11.22 | 11.21 | 12261 |
| 1709768100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1709681700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 8 |
| 1709595300 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.21 | 2000 |
| 1709336100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 3 |
| 1709249700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 2 |
| 1709163300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1709076900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1708990500 | 11.2 | 0.01 | 0.09 | 11.1825 | 11.2 | 11.1825 | 4100 |
| 1708731300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1708644900 | 11.19 | 0.06 | 0.54 | 11.18 | 11.19 | 11.18 | 1000 |
| 1708558500 | 11.13 | 0 | 0.00 | 11.19 | 11.19 | 11.13 | 72 |
| 1708472100 | 11.13 | 0.01 | 0.09 | 11.145 | 11.18 | 11.13 | 618 |
| 1708126500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1708040100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 4801 |
| 1707953700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.11 | 98558 |
| 1707867300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
