We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.58 | 1.54824201012 | 231.23 | 235.88 | 227.31 | 78702 | 229.85588458 | SP |
| 4 | -2.13 | -0.898961762472 | 236.94 | 237.095 | 224.66 | 60034 | 230.09585111 | SP |
| 12 | 10.09 | 4.49003203987 | 224.72 | 238.89 | 223.43 | 63709 | 232.03049581 | SP |
| 26 | 37.26 | 18.861047836 | 197.55 | 238.89 | 196.58 | 73463 | 221.19712593 | SP |
| 52 | 47.59 | 25.4192928106 | 187.22 | 238.89 | 185.65 | 70385 | 209.15902651 | SP |
| 156 | 39.07 | 19.960151221 | 195.74 | 238.89 | 158.95 | 92171 | 191.70595496 | SP |
| 260 | 101.26 | 75.8217895919 | 133.55 | 238.89 | 99.51 | 82838 | 176.79357525 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 235.32 | 0.27 | 0.11 | 235.41 | 235.88 | 235.015 | 40623 |
| 1715034900 | 235.05 | 2.51 | 1.08 | 233.52 | 235.05 | 233.52 | 47516 |
| 1714775700 | 232.54 | 2.67 | 1.16 | 232.93 | 233.05 | 231.61 | 58458 |
| 1714689300 | 229.87 | 2.14 | 0.94 | 229.59 | 230.2208 | 227.31 | 56564 |
| 1714602900 | 227.73 | -0.53 | -0.23 | 228.15 | 231.27 | 227.38 | 67746 |
| 1714516500 | 228.26 | -3.76 | -1.62 | 231.23 | 231.66 | 228.26 | 163226 |
| 1714430100 | 232.02 | 1 | 0.43 | 231.85 | 232.28 | 230.78 | 56795 |
| 1714170900 | 231.02 | 2.03 | 0.89 | 230.57 | 231.85 | 230.19 | 29151 |
| 1714084500 | 228.99 | -0.97 | -0.42 | 226.82 | 229.41 | 226.465 | 61800 |
| 1713998100 | 229.96 | -0.28 | -0.12 | 230.42 | 230.8275 | 228.93 | 39382 |
| 1713911700 | 230.24 | 2.89 | 1.27 | 228.32 | 230.3 | 228.0886 | 41291 |
| 1713825300 | 227.35 | 1.91 | 0.85 | 226.5 | 228.4996 | 225.44 | 49309 |
| 1713566100 | 225.44 | -1.63 | -0.72 | 226.59 | 227.46 | 224.66 | 59220 |
| 1713479700 | 227.07 | -0.49 | -0.22 | 228.31 | 229.18 | 226.75 | 91951 |
| 1713393300 | 227.56 | -1.29 | -0.56 | 229.86 | 230.088 | 227 | 68056 |
| 1713306900 | 228.85 | -0.47 | -0.20 | 229.53 | 229.86 | 228.41 | 37341 |
| 1713220500 | 229.32 | -3.17 | -1.36 | 234.17 | 234.41 | 229.035 | 62120 |
| 1712961300 | 232.49 | -3.26 | -1.38 | 234.1 | 234.692 | 231.765 | 41927 |
| 1712874900 | 235.75 | 1.66 | 0.71 | 234.89 | 236.33 | 233.411 | 50232 |
| 1712788500 | 234.09 | -2.4 | -1.01 | 233.7 | 234.8471 | 233.215 | 66729 |
| 1712702100 | 236.49 | 0.28 | 0.12 | 236.94 | 237.095 | 234.34 | 51870 |
| 1712615700 | 236.21 | 0.17 | 0.07 | 236.68 | 236.835 | 235.9499 | 32024 |
| 1712356500 | 236.04 | 2.5 | 1.07 | 234.39 | 236.92 | 234.12 | 52104 |
| 1712270100 | 233.54 | -2.88 | -1.22 | 238.15 | 238.44 | 233.54 | 58778 |
| 1712183700 | 236.42 | 0.3 | 0.13 | 235.2 | 237.0899 | 235.2 | 42755 |
| 1712097300 | 236.12 | -1.6 | -0.67 | 235.64 | 236.12 | 235.15 | 95818 |
| 1712010900 | 237.72 | -0.6 | -0.25 | 238.48 | 238.72 | 237.335 | 40596 |
| 1711665300 | 238.32 | 0.02 | 0.01 | 238.29 | 238.89 | 238.143 | 49510 |
| 1711578900 | 238.3 | 2.11 | 0.89 | 237.64 | 238.3 | 236.69 | 107410 |
| 1711492500 | 236.19 | -0.48 | -0.20 | 237.47 | 237.47 | 236.07 | 92154 |
| 1711406100 | 236.67 | -0.48 | -0.20 | 236.83 | 237.13 | 236.57 | 77854 |
| 1711146900 | 237.15 | -0.54 | -0.23 | 237.61 | 237.81 | 237.07 | 45020 |
| 1711060500 | 237.69 | 0.15 | 0.06 | 238.33 | 238.5699 | 237.69 | 72324 |
| 1710974100 | 237.54 | 2.2 | 0.93 | 235.48 | 237.61 | 235.125 | 59253 |
| 1710887700 | 235.34 | 1.38 | 0.59 | 233.49 | 235.41 | 233.23 | 44679 |
| 1710801300 | 233.96 | 1.29 | 0.55 | 234.16 | 235.0122 | 233.81 | 46350 |
| 1710542100 | 232.67 | -1.44 | -0.62 | 232.75 | 233.495 | 232.1058 | 53938 |
| 1710455700 | 234.11 | -0.71 | -0.30 | 235.11 | 235.24 | 232.82 | 117110 |
| 1710369300 | 234.82 | -0.28 | -0.12 | 235.15 | 235.47 | 234.33 | 36414 |
| 1710282900 | 235.1 | 2.33 | 1.00 | 233.71 | 235.33 | 232.53 | 51255 |
| 1710196500 | 232.77 | -0.3 | -0.13 | 232.4 | 232.99 | 231.5834 | 82118 |
| 1709940900 | 233.07 | -1.41 | -0.60 | 234.79 | 235.99 | 232.79 | 46512 |
| 1709854500 | 234.48 | 2.28 | 0.98 | 233.6 | 234.8894 | 233.23 | 46698 |
| 1709768100 | 232.2 | 1.3 | 0.56 | 232.69 | 233.07 | 231.62 | 52131 |
| 1709681700 | 230.9 | -2.38 | -1.02 | 232.23 | 232.36 | 229.97 | 134873 |
| 1709595300 | 233.28 | -0.24 | -0.10 | 233.41 | 234.1 | 233.15 | 58939 |
| 1709336100 | 233.52 | 1.78 | 0.77 | 232.17 | 233.67 | 231.57 | 38535 |
| 1709249700 | 231.74 | 1.15 | 0.50 | 231.7 | 232.14 | 230.14 | 48345 |
| 1709163300 | 230.59 | -0.25 | -0.11 | 230.24 | 230.9 | 230.025 | 31626 |
| 1709076900 | 230.84 | 0.43 | 0.19 | 230.57 | 230.97 | 230.05 | 38959 |
| 1708990500 | 230.41 | -0.77 | -0.33 | 231.47 | 231.49 | 230.38 | 43167 |
| 1708731300 | 231.18 | 0.08 | 0.03 | 231.77 | 232.04 | 230.8099 | 56975 |
| 1708644900 | 231.1 | 4.76 | 2.10 | 229.29 | 231.33 | 228.97 | 212807 |
| 1708558500 | 226.34 | 0.05 | 0.02 | 225.61 | 226.37 | 224.8161 | 78541 |
| 1708472100 | 226.29 | -1.28 | -0.56 | 226.79 | 226.9 | 225.27 | 75426 |
| 1708126500 | 227.57 | -1.29 | -0.56 | 228.83 | 229.17 | 227.49 | 60907 |
| 1708040100 | 228.86 | 1.61 | 0.71 | 227.45 | 228.86 | 227.32 | 72857 |
| 1707953700 | 227.25 | 2.32 | 1.03 | 226.48 | 227.33 | 225.22 | 84971 |
| 1707867300 | 224.93 | -3.27 | -1.43 | 224.72 | 225.76 | 223.43 | 54721 |
| 1707780900 | 228.2 | -0.04 | -0.02 | 228.37 | 229.265 | 227.97 | 56234 |
| 1707521700 | 228.24 | 1.25 | 0.55 | 227.43 | 228.35 | 226.94 | 38922 |
| 1707435300 | 226.99 | 0.52 | 0.23 | 226.74 | 226.99 | 226.34 | 48516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
