ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Volcon Inc

Volcon Inc (VLCN)

0.1964
-0.0099
(-4.80%)
Closed May 27 4:00PM
0.21
0.0136
(6.92%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-38.23529411760.340.3450.1935412200.23830998CS
4-0.0529-20.12171928490.26290.41270.1924133510.27995527CS
12-1.07-83.593751.281.280.1930594890.50241245CS
26-6.99-97.08333333337.29.9270.1984795953.79518312CS
52-146.04-99.8564102564146.25173.250.1943432405.68014533CS
156-2027.04-99.98964113952027.2540410.192126401164.25162934CS
260-2027.04-99.98964113952027.2540410.192126401164.25162934CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165901000.1964-0.0099-4.800.2130.2130.192394538
17165037000.2063-0.0137-6.230.21580.21790.20021625785
17164173000.220.00693.240.21910.22720.212585709
17163309000.2131-0.0229-9.700.240.240.194579469
17162445000.236-0.0528-18.280.260.2680.2364456279
17159853000.28880.00580012.050.340.34499990.244458859
17158989000.2829999-0.0524-15.620.330.33570.27981637768
17158125000.33539990.02139996.820.330.34640.32591421832
17157261000.314-0.0693-18.080.39110.39670.311922348
17156397000.38329990.02769997.790.35090.41270.34772824293
17153805000.35560.052617.360.31660.3750.31663890013
17152941000.3030.0279.780.27380.31490.26871939970
17152077000.276-0.0189-6.410.250.28299990.251902623
17151213000.29490.057624.270.23950.32840.23169419892
17150349000.23730.00070.300.2440.24450.2288566075
17147757000.23660.00060.250.240.250.228723957
17146893000.236-0.0165-6.530.250.250.2326872515
17146029000.2525-0.0053-2.060.26460.26460.245577761
17145165000.2577999-0.0029-1.110.26290.270.2531786062
17144301000.26070.0083.170.2540.26250.2455969639
17141709000.2527-0.0103-3.920.26290.26290.24261106180
17140845000.2630.00511.980.26040.26670.222410204
17139981000.2579-0.0367-12.460.290.30450.23054615591
17139117000.29459990.061499926.380.2410.34870.24115687491
17138253000.23310.00522.280.230.23610.221032930
17135661000.22790.00140.620.22610.230.218953745
17134797000.2265-0.0097-4.110.2350.23590.2119984553
17133933000.2362-0.0158-6.270.250.25250.23181405177
17133069000.252-0.0142-5.330.26710.26980.24381679315
17132205000.2662-0.0059-2.170.28349990.28449990.2571180448
17129613000.2721-0.005-1.800.27289990.2750.25132108965
17128749000.2771-0.0203-6.830.29010.29080.262716195
17127885000.2974-0.0276-8.490.30090.3080.29111942997
17127021000.3250.030710.430.29870.3370.295456595
17126157000.2943-0.0318-9.750.32060.32060.27253083855
17123565000.3261-0.064-16.410.39250.39990.3213712224
17122701000.39010.040111.460.38630.480.3711185462
17121837000.35-0.0877-20.040.42670.44990.30276803081
17120973000.4377-0.1733-28.360.59990.59990.42063691268
17120109000.611-0.069-10.150.65780.66590.59781328981
17116653000.68-0.0001-0.010.680.73810.65041077794
17115789000.68010.03815.930.640.68999990.63011075415
17114925000.642-0.038-5.590.66510.68189990.61241031133
17114061000.68-0.0037-0.540.69050.69890.6601741111
17111469000.6837-0.0464-6.360.69099990.7150.668985849
17110605000.73010.01512.110.74870.74880.6899999717920
17109741000.7150.05157.760.680.750.5735741584747
17108877000.6635-0.039-5.550.69499990.69990.621153532
17108013000.7025-0.0077-1.080.7470.750.6837986693
17105421000.71020.03825.680.6590.770.61263039405
17104557000.672-0.108-13.850.770.81999990.56499992658064
17103693000.78-0.0498-6.000.830.8490.771758852
17102829000.8298-0.0724-8.020.89580.90.81012139348
17101965000.9022-0.0258-2.780.890.9330.8811370827
17099409000.928-0.0079-0.840.9370.97670.89012116338
17098545000.93590.06587.560.8791.070.8594427027
17097681000.8701-0.1299-12.99110.8664209816
17096817001-0.06-5.660.961.180.964680890
17095953001.060.088.1611.260.949935843
17093361000.98-0.35-26.321.281.280.91420114573134
17092497001.330.129.921.832.37131.1399999116418774
17091633001.210.3438.680.86841.440.8319564130
17090769000.87250.04255.120.82991.040.815051660

Your Recent History

Delayed Upgrade Clock