We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2299 | -33.6842900302 | 6.62 | 6.7999 | 4.09 | 113474 | 4.79450163 | CS |
| 4 | 3.8301 | 683.946428571 | 0.56 | 7.56 | 0.52 | 323766 | 4.39720528 | CS |
| 12 | 3.8285 | 681.712962963 | 0.5616 | 7.56 | 0.45 | 189215 | 2.77092541 | CS |
| 26 | 3.7341 | 569.222560976 | 0.656 | 7.56 | 0.389 | 200454 | 1.60452119 | CS |
| 52 | -2.1099 | -32.46 | 6.5 | 8.4 | 0.389 | 414008 | 2.14963198 | CS |
| 156 | -475.6099 | -99.0853958333 | 480 | 1083.6 | 0.389 | 598685 | 225.33928897 | CS |
| 260 | -715.6099 | -99.3902638889 | 720 | 1083.6 | 0.389 | 566160 | 232.50947535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 4.3901 | 0.06 | 1.39 | 4.41 | 4.62 | 4.32 | 21204 |
| 1715898900 | 4.33 | -0.04 | -0.92 | 4.3 | 4.47 | 4.3 | 10856 |
| 1715812500 | 4.37 | -0.31 | -6.62 | 4.61 | 4.76 | 4.09 | 140814 |
| 1715726100 | 4.68 | 0.04 | 0.86 | 4.5599999 | 5.84 | 4.51 | 250650 |
| 1715639700 | 4.64 | -0.94 | -16.85 | 5.59 | 5.6205 | 4.54 | 38436 |
| 1715380500 | 5.58 | -0.77 | -12.13 | 6.62 | 6.7999 | 5.3919 | 126616 |
| 1715294100 | 6.35 | 0.6 | 10.43 | 5.71 | 6.64 | 5.55 | 90609 |
| 1715207700 | 5.75 | 0.24 | 4.26 | 5.74 | 6.03 | 5.36 | 133529 |
| 1715121300 | 5.515 | 0.86 | 18.35 | 4.72 | 7.56 | 4.6 | 3808519 |
| 1715034900 | 4.66 | -0.28 | -5.67 | 4.86 | 5.07 | 4.58 | 63796 |
| 1714775700 | 4.94 | 0.56 | 12.80 | 4.2699999 | 5.19 | 4.25 | 220718 |
| 1714689300 | 4.3794 | 0.14 | 3.29 | 4.26 | 5.74 | 4.19 | 243136 |
| 1714602900 | 4.24 | 3.71 | 699.85 | 4.47 | 5.29 | 4.1776 | 49399 |
| 1714516500 | 0.5301 | -0.0846 | -13.76 | 0.66 | 0.6676 | 0.52 | 610698 |
| 1714430100 | 0.6147 | 0.0148 | 2.47 | 0.61 | 0.68 | 0.55 | 467203 |
| 1714170900 | 0.5999 | 0.014899 | 2.55 | 0.593 | 0.6064 | 0.550001 | 7883 |
| 1714084500 | 0.585001 | -0.000199 | -0.03 | 0.62 | 0.62 | 0.555 | 8334 |
| 1713998100 | 0.5852 | -0.0058 | -0.98 | 0.6 | 0.6297 | 0.585001 | 4702 |
| 1713911700 | 0.591 | -0.024 | -3.90 | 0.6151 | 0.63 | 0.5901 | 6006 |
| 1713825300 | 0.615 | 0.011 | 1.82 | 0.5959 | 0.6498 | 0.58 | 33097 |
| 1713566100 | 0.604 | 0.0146 | 2.48 | 0.56 | 0.65 | 0.56 | 160586 |
| 1713479700 | 0.5894 | 0.0219 | 3.86 | 0.5481 | 0.5944 | 0.5334 | 11231 |
| 1713393300 | 0.5675 | -0.0092 | -1.60 | 0.534 | 0.595 | 0.53 | 36734 |
| 1713306900 | 0.5767 | -0.0051 | -0.88 | 0.6 | 0.6 | 0.505101 | 55594 |
| 1713220500 | 0.5818 | -0.0016 | -0.27 | 0.6195 | 0.622 | 0.56 | 31201 |
| 1712961300 | 0.5834 | -0.024099 | -3.97 | 0.6098 | 0.6347 | 0.56 | 66602 |
| 1712874900 | 0.607499 | -0.022101 | -3.51 | 0.6333 | 0.65 | 0.58 | 118060 |
| 1712788500 | 0.6296 | 0.0914 | 16.98 | 0.56 | 0.6344999 | 0.55 | 211774 |
| 1712702100 | 0.5382 | 0.0686 | 14.61 | 0.484 | 0.68 | 0.4798 | 812753 |
| 1712615700 | 0.4696 | -0.0203 | -4.14 | 0.478 | 0.489999 | 0.4519 | 32364 |
| 1712356500 | 0.4899 | 0.0298 | 6.48 | 0.476 | 0.4899 | 0.45 | 4109 |
| 1712270100 | 0.4601 | -0.0198 | -4.13 | 0.4787 | 0.4972 | 0.45 | 24827 |
| 1712183700 | 0.4799 | -0.0051 | -1.05 | 0.4652 | 0.5 | 0.46 | 30789 |
| 1712097300 | 0.485 | 0.0004 | 0.08 | 0.479 | 0.4851 | 0.4662 | 22735 |
| 1712010900 | 0.4846 | 0.0036 | 0.75 | 0.491 | 0.491 | 0.47 | 15441 |
| 1711665300 | 0.481 | 0.0045 | 0.94 | 0.473 | 0.4999 | 0.471604 | 57616 |
| 1711578900 | 0.4765 | -0.0032 | -0.67 | 0.4785 | 0.498327 | 0.456 | 15181 |
| 1711492500 | 0.4797 | 0.0191 | 4.15 | 0.456 | 0.49025 | 0.456 | 51843 |
| 1711406100 | 0.4606 | 0.0063 | 1.39 | 0.46 | 0.5 | 0.4574 | 90088 |
| 1711146900 | 0.4543 | -0.001 | -0.22 | 0.4596 | 0.4695 | 0.45 | 23355 |
| 1711060500 | 0.4553 | -0.0047 | -1.02 | 0.496 | 0.496 | 0.45 | 45047 |
| 1710974100 | 0.46 | -0.001 | -0.22 | 0.4727 | 0.4751 | 0.4501 | 11015 |
| 1710887700 | 0.461 | -0.008 | -1.71 | 0.4744 | 0.48 | 0.46 | 42334 |
| 1710801300 | 0.469 | -0.0148 | -3.06 | 0.484 | 0.5194 | 0.4612 | 25559 |
| 1710542100 | 0.4838 | -0.0812 | -14.37 | 0.5385 | 0.5513 | 0.4838 | 64577 |
| 1710455700 | 0.5649999 | 0.0954999 | 20.34 | 0.482 | 0.5899 | 0.47 | 197928 |
| 1710369300 | 0.4695 | -0.0359 | -7.10 | 0.4936 | 0.525 | 0.465 | 106948 |
| 1710282900 | 0.5054 | -0.0346 | -6.41 | 0.545 | 0.5637 | 0.45 | 2035007 |
| 1710196500 | 0.54 | -0.008 | -1.46 | 0.548 | 0.5754 | 0.54 | 16424 |
| 1709940900 | 0.548 | 0.047 | 9.38 | 0.512 | 0.5899 | 0.511 | 23343 |
| 1709854500 | 0.501 | -0.029 | -5.47 | 0.532 | 0.55 | 0.501 | 28046 |
| 1709768100 | 0.53 | -0.0233 | -4.21 | 0.5354 | 0.5533 | 0.5295 | 16775 |
| 1709681700 | 0.5533 | 0.0171 | 3.19 | 0.52 | 0.554 | 0.501 | 63522 |
| 1709595300 | 0.5362 | -0.0346 | -6.06 | 0.5686 | 0.5699999 | 0.4959 | 35848 |
| 1709336100 | 0.5708 | -0.0082 | -1.42 | 0.5538999 | 0.5885 | 0.521 | 25318 |
| 1709249700 | 0.579 | 0.011701 | 2.06 | 0.5974 | 0.5997 | 0.55 | 67659 |
| 1709163300 | 0.567299 | 0.017299 | 3.15 | 0.5341 | 0.58 | 0.5341 | 27341 |
| 1709076900 | 0.55 | 0.0066 | 1.21 | 0.56 | 0.589 | 0.5341 | 23990 |
| 1708990500 | 0.5434 | -0.0389 | -6.68 | 0.5888 | 0.589 | 0.5316999 | 61668 |
| 1708731300 | 0.5823 | 0.0423 | 7.83 | 0.5616 | 0.589 | 0.545 | 70697 |
| 1708644900 | 0.54 | -0.0549 | -9.23 | 0.6014 | 0.64 | 0.52 | 62477 |
| 1708558500 | 0.5949 | 0.0244 | 4.28 | 0.5966 | 0.6216 | 0.5699999 | 135440 |
| 1708472100 | 0.5705 | 0.0805 | 16.43 | 0.5 | 0.595 | 0.5 | 192532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
