We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.743494423792 | 8.07 | 8.215 | 7.83 | 1435377 | 8.00890216 | CS |
| 4 | -1.22 | -13.2177681473 | 9.23 | 9.23 | 7.83 | 1518864 | 8.48260431 | CS |
| 12 | -1.93 | -19.416498994 | 9.94 | 11.32 | 7.83 | 2134168 | 9.51346455 | CS |
| 26 | 0.55 | 7.3726541555 | 7.46 | 11.32 | 7.255 | 2035712 | 9.27853007 | CS |
| 52 | -0.71 | -8.14220183486 | 8.72 | 11.67 | 7.255 | 1969997 | 9.49746757 | CS |
| 156 | -8.88 | -52.5754884547 | 16.89 | 18.14 | 7.255 | 1831253 | 12.61987146 | CS |
| 260 | -5.1 | -38.9016018307 | 13.11 | 18.14 | 7.255 | 1956115 | 13.100361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 8.01 | 0.04 | 0.50 | 7.98 | 8.15 | 7.96 | 835864 |
| 1714084500 | 7.97 | -0.02 | -0.25 | 7.88 | 8.02 | 7.82 | 1053212 |
| 1713998100 | 7.99 | -0.02 | -0.25 | 7.97 | 8.05 | 7.83 | 1223130 |
| 1713911700 | 8.01 | 0.06 | 0.75 | 7.9 | 8.09 | 7.9 | 1382760 |
| 1713825300 | 7.95 | -0.12 | -1.49 | 8.08 | 8.11 | 7.94 | 1287502 |
| 1713566100 | 8.07 | -0.02 | -0.25 | 8.07 | 8.215 | 8.03 | 2251733 |
| 1713479700 | 8.09 | -0.08 | -0.98 | 8.18 | 8.28 | 8.055 | 1200405 |
| 1713393300 | 8.17 | -0.15 | -1.80 | 8.4 | 8.51 | 8.16 | 1384180 |
| 1713306900 | 8.32 | 0 | 0.00 | 8.26 | 8.35 | 8.11 | 1999298 |
| 1713220500 | 8.32 | -0.13 | -1.54 | 8.48 | 8.529 | 8.305 | 1601574 |
| 1712961300 | 8.45 | -0.07 | -0.76 | 8.4 | 8.48 | 8.36 | 1412265 |
| 1712874900 | 8.515 | -0.01 | -0.06 | 8.55 | 8.7 | 8.44 | 873891 |
| 1712788500 | 8.52 | -0.34 | -3.84 | 8.6 | 8.7 | 8.44 | 1666159 |
| 1712702100 | 8.86 | 0.09 | 1.03 | 8.76 | 8.8699999 | 8.73 | 1115978 |
| 1712615700 | 8.77 | 0.01 | 0.11 | 8.8699999 | 8.93 | 8.685 | 1131878 |
| 1712356500 | 8.76 | -0.07 | -0.79 | 8.9 | 8.9 | 8.685 | 1089847 |
| 1712270100 | 8.83 | -0.2 | -2.21 | 9.1199999 | 9.13 | 8.82 | 1391632 |
| 1712183700 | 9.03 | 0.05 | 0.56 | 8.9 | 9.0399999 | 8.84 | 1660936 |
| 1712097300 | 8.98 | 0.07 | 0.79 | 8.85 | 9.02 | 8.78 | 2544185 |
| 1712010900 | 8.91 | -0.18 | -1.98 | 9.23 | 9.23 | 8.9 | 2735594 |
| 1711665300 | 9.09 | -0.49 | -5.11 | 9.57 | 9.6 | 8.9 | 5685206 |
| 1711578900 | 9.58 | 0.11 | 1.16 | 9.57 | 9.6199999 | 9.475 | 2453148 |
| 1711492500 | 9.47 | -0.11 | -1.15 | 9.72 | 9.8 | 9.4 | 2500694 |
| 1711406100 | 9.58 | -0.14 | -1.44 | 9.7 | 9.775 | 9.525 | 1452932 |
| 1711146900 | 9.72 | -0.15 | -1.52 | 9.86 | 9.91 | 9.645 | 909270 |
| 1711060500 | 9.8699999 | 0.22 | 2.28 | 9.76 | 9.95 | 9.71 | 1384455 |
| 1710974100 | 9.65 | -0.02 | -0.21 | 9.58 | 9.69 | 9.48 | 1340836 |
| 1710887700 | 9.67 | 0.06 | 0.62 | 9.6199999 | 9.75 | 9.5399999 | 1271565 |
| 1710801300 | 9.61 | -0.25 | -2.54 | 9.82 | 9.88 | 9.56 | 1774033 |
| 1710542100 | 9.86 | -0.1 | -1.00 | 9.9 | 9.99 | 9.82 | 3736100 |
| 1710455700 | 9.96 | -0.23 | -2.26 | 10.11 | 10.145 | 9.8699999 | 1962746 |
| 1710369300 | 10.19 | -0.55 | -5.12 | 10.65 | 10.755 | 10.13 | 2527467 |
| 1710282900 | 10.74 | 0.06 | 0.56 | 10.59 | 10.775 | 10.53 | 2065844 |
| 1710196500 | 10.68 | 0.02 | 0.19 | 10.64 | 10.805 | 10.595 | 2494398 |
| 1709940900 | 10.66 | -0.06 | -0.56 | 10.79 | 10.845 | 10.57 | 2201793 |
| 1709854500 | 10.72 | -0.27 | -2.46 | 11.08 | 11.08 | 10.63 | 3709707 |
| 1709768100 | 10.99 | 0.04 | 0.37 | 11.21 | 11.32 | 10.96 | 5199430 |
| 1709681700 | 10.95 | 1.22 | 12.54 | 10.1 | 10.985 | 10.09 | 7039427 |
| 1709595300 | 9.73 | 0 | 0.00 | 9.75 | 9.83 | 9.685 | 871038 |
| 1709336100 | 9.73 | 0.18 | 1.88 | 9.56 | 9.8 | 9.525 | 1087873 |
| 1709249700 | 9.55 | 0.12 | 1.27 | 9.61 | 9.66 | 9.51 | 1315477 |
| 1709163300 | 9.43 | -0.2 | -2.08 | 9.48 | 9.49 | 9.34 | 1144671 |
| 1709076900 | 9.63 | 0.02 | 0.21 | 9.65 | 9.715 | 9.53 | 837264 |
| 1708990500 | 9.61 | -0.02 | -0.21 | 9.56 | 9.7 | 9.5541 | 941284 |
| 1708731300 | 9.63 | 0 | 0.00 | 9.61 | 9.685 | 9.525 | 948151 |
| 1708644900 | 9.63 | 0.25 | 2.67 | 9.39 | 9.7075 | 9.38 | 1707952 |
| 1708558500 | 9.38 | -0.13 | -1.37 | 9.41 | 9.43 | 9.255 | 1340491 |
| 1708472100 | 9.51 | -0.07 | -0.73 | 9.3699999 | 9.6 | 9.3699999 | 1158209 |
| 1708126500 | 9.58 | -0.16 | -1.64 | 9.66 | 9.74 | 9.16 | 1623674 |
| 1708040100 | 9.74 | 0.13 | 1.35 | 9.75 | 9.7899999 | 9.6 | 1627190 |
| 1707953700 | 9.61 | 0.26 | 2.78 | 9.48 | 9.64 | 9.385 | 1728580 |
| 1707867300 | 9.35 | -0.77 | -7.61 | 9.82 | 9.82 | 9.23 | 2947962 |
| 1707780900 | 10.12 | 1.21 | 13.58 | 9.72 | 10.22 | 9.6199999 | 6618323 |
| 1707521700 | 8.91 | 0.21 | 2.41 | 8.71 | 8.97 | 8.695 | 2035547 |
| 1707435300 | 8.7 | -0.18 | -2.03 | 8.82 | 8.88 | 8.65 | 4107187 |
| 1707348900 | 8.88 | -0.15 | -1.66 | 9.09 | 9.17 | 8.85 | 1518428 |
| 1707262500 | 9.03 | 0.03 | 0.33 | 8.98 | 9.205 | 8.96 | 2090548 |
| 1707176100 | 9 | -0.49 | -5.16 | 9.4 | 9.48 | 8.925 | 2955627 |
| 1706916900 | 9.49 | -0.45 | -4.53 | 9.94 | 10.07 | 9.2 | 6682821 |
| 1706830500 | 9.94 | 0.11 | 1.12 | 9.85 | 10.06 | 9.7725 | 6286834 |
| 1706744100 | 9.83 | 0.12 | 1.24 | 9.72 | 9.95 | 9.6301 | 4038090 |
| 1706657700 | 9.71 | -0.28 | -2.80 | 9.94 | 9.99 | 9.6 | 4333641 |
| 1706571300 | 9.99 | -0.06 | -0.60 | 10 | 10.0689 | 9.75 | 2811655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
