We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -7.18073670632 | 0.6977 | 0.6977 | 0.611 | 17896 | 0.66398449 | CS |
| 4 | -0.0924 | -12.4864864865 | 0.74 | 0.9 | 0.611 | 16619 | 0.73028079 | CS |
| 12 | -1.0524 | -61.9058823529 | 1.7 | 2.215 | 0.6015 | 593563 | 1.76991819 | CS |
| 26 | -1.2024 | -64.9945945946 | 1.85 | 2.215 | 0.6015 | 288806 | 1.76020869 | CS |
| 52 | -2.6024 | -80.0738461538 | 3.25 | 3.3543 | 0.6015 | 147661 | 1.77702603 | CS |
| 156 | -26.6524 | -97.6278388278 | 27.3 | 50.55 | 0.6015 | 413976 | 10.75039892 | CS |
| 260 | -77.3524 | -99.1697435897 | 78 | 135 | 0.6015 | 378338 | 18.57349813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.6343 | -0.0424 | -6.27 | 0.645 | 0.6899999 | 0.6307 | 23259 |
| 1715812500 | 0.6767 | 0.0303 | 4.69 | 0.611 | 0.6897 | 0.611 | 14387 |
| 1715726100 | 0.6464 | -0.0083 | -1.27 | 0.63 | 0.6598 | 0.6207 | 31982 |
| 1715639700 | 0.6546999 | -0.0253 | -3.72 | 0.67 | 0.68 | 0.6128 | 11569 |
| 1715380500 | 0.68 | 0.01 | 1.49 | 0.651 | 0.68305 | 0.6261 | 29712 |
| 1715294100 | 0.67 | -0.0113 | -1.66 | 0.6977 | 0.6977 | 0.67 | 1830 |
| 1715207700 | 0.6813 | -0.0042 | -0.61 | 0.685 | 0.7019 | 0.6681 | 3874 |
| 1715121300 | 0.6855 | 0.0183 | 2.74 | 0.6672 | 0.71041 | 0.6513 | 9473 |
| 1715034900 | 0.6672 | -0.0159 | -2.33 | 0.68 | 0.6983 | 0.6511 | 10117 |
| 1714775700 | 0.6831 | -0.0117 | -1.68 | 0.6776 | 0.7245 | 0.6611 | 9937 |
| 1714689300 | 0.6948 | 0.0281 | 4.21 | 0.67 | 0.6948 | 0.6605 | 7052 |
| 1714602900 | 0.6667 | 0.00725 | 1.10 | 0.66 | 0.6899 | 0.651 | 8588 |
| 1714516500 | 0.65945 | 0.00935 | 1.44 | 0.65 | 0.6777 | 0.65 | 12151 |
| 1714430100 | 0.6501 | -0.0342 | -5.00 | 0.66 | 0.6899999 | 0.65 | 13817 |
| 1714170900 | 0.6843 | -0.08459 | -11.00 | 0.733 | 0.733 | 0.68 | 22407 |
| 1714084500 | 0.76889 | 0.04799 | 6.66 | 0.7209 | 0.7689 | 0.7 | 13075 |
| 1713998100 | 0.7209 | -0.0391 | -5.14 | 0.7599 | 0.78635 | 0.7153 | 10084 |
| 1713911700 | 0.76 | -0.0843 | -9.98 | 0.83 | 0.864399 | 0.72 | 18975 |
| 1713825300 | 0.8443 | 0.0293001 | 3.60 | 0.793 | 0.9 | 0.793 | 24696 |
| 1713566100 | 0.8149999 | -0.025 | -2.98 | 0.8 | 0.8888 | 0.76 | 15497 |
| 1713479700 | 0.84 | 0.0653 | 8.43 | 0.74 | 0.9 | 0.74 | 54946 |
| 1713393300 | 0.7747 | -0.0553 | -6.66 | 0.8199999 | 0.9 | 0.72 | 55344 |
| 1713306900 | 0.83 | 0.22 | 36.07 | 0.64895 | 0.85 | 0.628 | 109468 |
| 1713220500 | 0.61 | -0.0676 | -9.98 | 0.6704 | 0.6704 | 0.6055 | 28754 |
| 1712961300 | 0.6776 | -0.0223 | -3.19 | 0.68 | 0.6895 | 0.631 | 18176 |
| 1712874900 | 0.6999 | 0.0099001 | 1.43 | 0.715 | 0.715 | 0.6677999 | 3622 |
| 1712788500 | 0.6899999 | 0.001 | 0.15 | 0.68 | 0.7098 | 0.6602 | 2025 |
| 1712702100 | 0.6889999 | 0.0199999 | 2.99 | 0.7 | 0.739 | 0.64 | 17977 |
| 1712615700 | 0.669 | -0.06 | -8.23 | 0.74 | 0.759 | 0.664 | 18087 |
| 1712356500 | 0.729 | 0.028 | 3.99 | 0.68 | 0.729 | 0.67 | 23134 |
| 1712270100 | 0.701 | -0.029 | -3.97 | 0.7342 | 0.7342 | 0.6501 | 14585 |
| 1712183700 | 0.73 | 0.1 | 15.87 | 0.62 | 0.7336 | 0.62 | 19585 |
| 1712097300 | 0.63 | -0.08 | -11.27 | 0.73 | 0.73 | 0.607572 | 22546 |
| 1712010900 | 0.71 | 0.0190001 | 2.75 | 0.75 | 0.75 | 0.7 | 16683 |
| 1711665300 | 0.6909999 | -0.029 | -4.03 | 0.757 | 0.757 | 0.68 | 36718 |
| 1711578900 | 0.72 | 0.0149001 | 2.11 | 0.72 | 0.7475 | 0.72 | 22670 |
| 1711492500 | 0.7050999 | -0.0149 | -2.07 | 0.705 | 0.76 | 0.68 | 26165 |
| 1711406100 | 0.72 | 0.0300001 | 4.35 | 0.77 | 0.77 | 0.6827 | 10212 |
| 1711146900 | 0.6899999 | 0.0449999 | 6.98 | 0.611 | 0.6899999 | 0.6105 | 12553 |
| 1711060500 | 0.645 | 0.0034001 | 0.53 | 0.67 | 0.67 | 0.6105 | 5628 |
| 1710974100 | 0.6415999 | -0.0094 | -1.44 | 0.6412 | 0.687899 | 0.6015 | 88157 |
| 1710887700 | 0.651 | -0.021 | -3.13 | 0.68 | 0.6958 | 0.651 | 15672 |
| 1710801300 | 0.672 | -0.0275 | -3.93 | 0.71 | 0.725 | 0.662 | 17747 |
| 1710542100 | 0.6995 | -0.0205 | -2.85 | 0.7405 | 0.7405 | 0.67 | 29279 |
| 1710455700 | 0.72 | 0.0085 | 1.19 | 0.75 | 0.77505 | 0.7131 | 32660 |
| 1710369300 | 0.7115 | -0.0386 | -5.15 | 0.78 | 0.81 | 0.7115 | 22718 |
| 1710282900 | 0.7501 | -0.0338 | -4.31 | 0.84 | 0.84 | 0.75 | 43347 |
| 1710196500 | 0.7839 | -0.0561 | -6.68 | 0.8 | 0.85 | 0.761 | 56590 |
| 1709940900 | 0.84 | 0.0399 | 4.99 | 0.86 | 0.86 | 0.8 | 7675 |
| 1709854500 | 0.8001 | 0.0301 | 3.91 | 0.8314 | 0.8314 | 0.76 | 12881 |
| 1709768100 | 0.77 | -0.0042 | -0.54 | 0.73 | 0.8335 | 0.73 | 52184 |
| 1709681700 | 0.7742 | -0.0578 | -6.95 | 0.8409 | 0.8409 | 0.7556 | 37277 |
| 1709595300 | 0.832 | -0.028 | -3.26 | 0.8896 | 0.8897 | 0.8 | 81968 |
| 1709336100 | 0.86 | 0.01 | 1.18 | 0.87 | 0.88 | 0.85 | 40711 |
| 1709249700 | 0.85 | -0.02 | -2.30 | 0.84 | 0.8999 | 0.84 | 58511 |
| 1709163300 | 0.87 | -0.0699 | -7.44 | 0.9 | 0.9299 | 0.87 | 206489 |
| 1709076900 | 0.9399 | -0.0041 | -0.43 | 0.92 | 0.9492 | 0.866 | 125613 |
| 1708990500 | 0.944 | -0.356 | -27.38 | 1.18 | 1.1876 | 0.830201 | 788474 |
| 1708731300 | 1.3 | -0.56 | -30.11 | 1.37 | 1.7999 | 1.25 | 955496 |
| 1708644900 | 1.86 | 0.64 | 52.46 | 1.7 | 2.215 | 1.375 | 31530771 |
| 1708558500 | 1.22 | 0.03 | 2.17 | 1.18 | 1.22 | 1.18 | 3374 |
| 1708472100 | 1.1941 | 0.07 | 6.62 | 1.12 | 1.2 | 1.12 | 4231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
