We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.13986013986 | 0.715 | 0.797099 | 0.65 | 8344 | 0.70870081 | CS |
| 4 | -0.2609 | -26.7617191507 | 0.9749 | 0.9749 | 0.65 | 20688 | 0.75006879 | CS |
| 12 | -0.626 | -46.7164179104 | 1.34 | 1.34 | 0.65 | 19509 | 0.94809217 | CS |
| 26 | -0.6287 | -46.8235644597 | 1.3427 | 1.77 | 0.65 | 18893 | 1.16602342 | CS |
| 52 | -0.796 | -52.7152317881 | 1.51 | 2.39 | 0.65 | 31843 | 1.66237428 | CS |
| 156 | -5.986 | -89.3432835821 | 6.7 | 8.8 | 0.65 | 194995 | 6.1137516 | CS |
| 260 | -5.986 | -89.3432835821 | 6.7 | 8.8 | 0.65 | 194995 | 6.1137516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.714 | -0.003 | -0.42 | 0.67 | 0.7456 | 0.67 | 22122 |
| 1715294100 | 0.717 | 0.0169001 | 2.41 | 0.756 | 0.756 | 0.6862 | 2707 |
| 1715207700 | 0.7000999 | -0.0305 | -4.17 | 0.733 | 0.759 | 0.7000999 | 4495 |
| 1715121300 | 0.7306 | 0.0806 | 12.40 | 0.68 | 0.7962 | 0.68 | 14027 |
| 1715034900 | 0.65 | -0.071 | -9.85 | 0.7527 | 0.7964 | 0.65 | 7648 |
| 1714775700 | 0.721 | -0.0055 | -0.76 | 0.715 | 0.797099 | 0.715 | 12843 |
| 1714689300 | 0.7265 | -0.09265 | -11.31 | 0.83 | 0.845 | 0.7055 | 35203 |
| 1714602900 | 0.81915 | 0.04005 | 5.14 | 0.796 | 0.8209 | 0.7791 | 19280 |
| 1714516500 | 0.7791 | -0.0115 | -1.45 | 0.787 | 0.7906 | 0.74 | 27389 |
| 1714430100 | 0.7906 | 0.0376 | 4.99 | 0.754 | 0.8425 | 0.754 | 6603 |
| 1714170900 | 0.753 | 0.0039 | 0.52 | 0.7391 | 0.766501 | 0.73 | 4726 |
| 1714084500 | 0.7491 | -0.0275 | -3.54 | 0.7306 | 0.7764 | 0.7306 | 8572 |
| 1713998100 | 0.7766 | 0.0864 | 12.52 | 0.6899999 | 0.8426 | 0.6899999 | 18138 |
| 1713911700 | 0.6902 | -0.0218 | -3.06 | 0.72 | 0.749899 | 0.6501 | 93113 |
| 1713825300 | 0.712 | -0.126 | -15.04 | 0.83 | 0.83 | 0.7072 | 34311 |
| 1713566100 | 0.838 | -0.002 | -0.24 | 0.8139999 | 0.882 | 0.8139999 | 1318 |
| 1713479700 | 0.84 | 0.0456 | 5.74 | 0.83 | 0.84 | 0.8 | 1969 |
| 1713393300 | 0.7944 | -0.1656 | -17.25 | 0.9539 | 0.9539 | 0.7128 | 115373 |
| 1713306900 | 0.96 | 0.0599 | 6.65 | 0.89 | 0.97 | 0.89 | 4488 |
| 1713220500 | 0.9001 | 9.9E-5 | 0.01 | 0.9324 | 0.95 | 0.9001 | 1453 |
| 1712961300 | 0.900001 | -0.069799 | -7.20 | 0.9749 | 0.9749 | 0.900001 | 547 |
| 1712874900 | 0.9698 | 0.0451 | 4.88 | 0.92 | 0.98 | 0.92 | 4780 |
| 1712788500 | 0.9247 | -0.00175 | -0.19 | 0.9342 | 0.9887 | 0.9003 | 2804 |
| 1712702100 | 0.92645 | 0.00545 | 0.59 | 0.91 | 0.9298 | 0.9041 | 1176 |
| 1712615700 | 0.921 | 0.041 | 4.66 | 0.924 | 0.95 | 0.8801 | 6319 |
| 1712356500 | 0.88 | -0.0388 | -4.22 | 0.9279 | 0.95 | 0.88 | 14742 |
| 1712270100 | 0.9188 | 0.0509 | 5.86 | 0.868 | 0.9498 | 0.8679 | 16893 |
| 1712183700 | 0.8679 | -0.0711 | -7.57 | 0.92 | 0.92 | 0.84 | 77181 |
| 1712097300 | 0.939 | 0.011 | 1.19 | 0.9 | 0.959899 | 0.9 | 19529 |
| 1712010900 | 0.928 | 0.0679 | 7.89 | 0.909 | 0.9493 | 0.84 | 37387 |
| 1711665300 | 0.8601 | -0.1799 | -17.30 | 1.02 | 1.02 | 0.844 | 89364 |
| 1711578900 | 1.04 | -0.08 | -7.14 | 1.11 | 1.135 | 1.01 | 76350 |
| 1711492500 | 1.12 | -0.04 | -3.45 | 1.12 | 1.16 | 1.11 | 23474 |
| 1711406100 | 1.16 | -0.02 | -1.69 | 1.16 | 1.1999 | 1.16 | 4518 |
| 1711146900 | 1.18 | -0.01 | -0.84 | 1.2193 | 1.2298 | 1.17 | 6359 |
| 1711060500 | 1.19 | -0.04 | -3.25 | 1.2 | 1.23 | 1.19 | 2953 |
| 1710974100 | 1.23 | 0.07 | 6.03 | 1.165 | 1.23 | 1.16 | 6086 |
| 1710887700 | 1.16 | 0 | 0.00 | 1.17 | 1.21 | 1.16 | 3841 |
| 1710801300 | 1.16 | -0.04 | -3.33 | 1.22 | 1.22 | 1.1299999 | 7875 |
| 1710542100 | 1.2 | 0.08 | 7.14 | 1.16 | 1.2 | 1.12 | 6408 |
| 1710455700 | 1.12 | -0.01 | -0.44 | 1.19 | 1.19 | 1.07 | 14074 |
| 1710369300 | 1.125 | -0.01 | -0.44 | 1.15 | 1.15 | 1.105 | 7437 |
| 1710282900 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.2 | 1.1 | 4584 |
| 1710196500 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.2 | 9901 |
| 1709940900 | 1.23 | 0.02 | 1.65 | 1.21 | 1.23 | 1.1701 | 2734 |
| 1709854500 | 1.21 | -0.05 | -3.97 | 1.25 | 1.25 | 1.18 | 12462 |
| 1709768100 | 1.26 | 0 | 0.00 | 1.21 | 1.26 | 1.2031 | 2717 |
| 1709681700 | 1.26 | 0.02 | 1.61 | 1.21 | 1.26 | 1.17 | 8834 |
| 1709595300 | 1.24 | -0.03 | -2.36 | 1.29 | 1.29 | 1.2 | 9787 |
| 1709336100 | 1.27 | 0.12 | 10.43 | 1.25 | 1.29 | 1.17 | 37335 |
| 1709249700 | 1.15 | -0.05 | -4.17 | 1.28 | 1.28 | 1.06 | 68898 |
| 1709163300 | 1.2001 | -0.05 | -3.99 | 1.25 | 1.25 | 1.17 | 22460 |
| 1709076900 | 1.25 | 0.09 | 7.76 | 1.22 | 1.25 | 1.165 | 22739 |
| 1708990500 | 1.16 | -0.05 | -3.73 | 1.21 | 1.25 | 1.095 | 38973 |
| 1708731300 | 1.205 | -0.05 | -3.60 | 1.23 | 1.2799 | 1.2 | 19455 |
| 1708644900 | 1.25 | -0.09 | -6.72 | 1.31 | 1.31 | 1.2259 | 10218 |
| 1708558500 | 1.34 | 0.1 | 8.06 | 1.26 | 1.34 | 1.2304 | 5573 |
| 1708472100 | 1.24 | -0.1 | -7.46 | 1.315 | 1.315 | 1.215 | 7883 |
| 1708126500 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.3001 | 4699 |
| 1708040100 | 1.37 | 0.08 | 6.20 | 1.21 | 1.37 | 1.21 | 8740 |
| 1707953700 | 1.29 | 0.04 | 3.20 | 1.25 | 1.2946 | 1.2462 | 4886 |
| 1707867300 | 1.25 | 0.03 | 2.46 | 1.21 | 1.295 | 1.21 | 8263 |
| 1707780900 | 1.22 | -0.04 | -3.17 | 1.25 | 1.25 | 1.19 | 16390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
