We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.269230769231 | 52 | 52.782 | 45.85 | 602953 | 50.67296731 | CS |
| 4 | 7.17 | 15.9439626418 | 44.97 | 52.782 | 43.91 | 608952 | 49.85149194 | CS |
| 12 | 15.74 | 43.2417582418 | 36.4 | 52.782 | 36.016 | 442466 | 45.24543493 | CS |
| 26 | 20.41 | 64.3239836117 | 31.73 | 52.782 | 31.18 | 431544 | 39.38631588 | CS |
| 52 | 21.88 | 72.3066754792 | 30.26 | 52.782 | 28.66 | 375610 | 36.27436554 | CS |
| 156 | 22.53 | 76.0891590679 | 29.61 | 52.782 | 22.22 | 272638 | 32.76221067 | CS |
| 260 | 36.72 | 238.13229572 | 15.42 | 52.782 | 10.18 | 210815 | 29.59612461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 52.14 | 0.69 | 1.34 | 51.49 | 52.15 | 51.33 | 318137 |
| 1715726100 | 51.45 | 0.6 | 1.18 | 51.08 | 51.46 | 49.7832 | 451603 |
| 1715639700 | 50.85 | 2.16 | 4.44 | 49 | 51.38 | 48.7 | 757143 |
| 1715380500 | 48.69 | -3.56 | -6.81 | 50.94 | 50.94 | 45.85 | 918185 |
| 1715294100 | 52.25 | 0.14 | 0.27 | 52.35 | 52.65 | 52.19 | 428097 |
| 1715207700 | 52.11 | -0.05 | -0.10 | 52 | 52.782 | 51.71 | 459738 |
| 1715121300 | 52.16 | -0.04 | -0.08 | 52.63 | 52.6726 | 52.045 | 610014 |
| 1715034900 | 52.2 | 0.01 | 0.02 | 52.47 | 52.73 | 52.04 | 390438 |
| 1714775700 | 52.19 | 0.8 | 1.56 | 51.9 | 52.76 | 51.72 | 491927 |
| 1714689300 | 51.39 | 0.94 | 1.86 | 50.99 | 51.58 | 50.32 | 424271 |
| 1714602900 | 50.45 | -0.41 | -0.81 | 50.48 | 51.51 | 50.42 | 468287 |
| 1714516500 | 50.86 | -0.5 | -0.97 | 51.07 | 51.35 | 50.84 | 342797 |
| 1714430100 | 51.36 | -0.22 | -0.43 | 51.67 | 51.9125 | 51.09 | 695989 |
| 1714170900 | 51.58 | 1.43 | 2.85 | 50.22 | 51.67 | 50.205 | 542143 |
| 1714084500 | 50.15 | 0.13 | 0.26 | 49.84 | 50.37 | 49.39 | 448840 |
| 1713998100 | 50.02 | -0.62 | -1.22 | 50.69 | 50.9744 | 48.64 | 867851 |
| 1713911700 | 50.64 | 1.71 | 3.49 | 49.06 | 50.8898 | 49.06 | 776939 |
| 1713825300 | 48.93 | 1.46 | 3.08 | 47.75 | 49.1599 | 47.5 | 650532 |
| 1713566100 | 47.47 | 1.57 | 3.42 | 46.11 | 47.85 | 45.98 | 812112 |
| 1713479700 | 45.9 | 1.24 | 2.78 | 44.65 | 45.905 | 44.45 | 764504 |
| 1713393300 | 44.66 | 0.04 | 0.09 | 44.97 | 45.38 | 43.91 | 877638 |
| 1713306900 | 44.62 | 2.04 | 4.79 | 42.71 | 44.775 | 42.1015 | 1400638 |
| 1713220500 | 42.58 | -0.37 | -0.86 | 43.13 | 43.48 | 42.335 | 317846 |
| 1712961300 | 42.95 | -0.86 | -1.96 | 43.56 | 43.74 | 42.7 | 264716 |
| 1712874900 | 43.81 | 0.23 | 0.53 | 43.57 | 43.9 | 43.195 | 357700 |
| 1712788500 | 43.58 | -0.2 | -0.46 | 43.04 | 43.74 | 43.03 | 343940 |
| 1712702100 | 43.78 | -0.05 | -0.11 | 44.14 | 44.14 | 43.08 | 332840 |
| 1712615700 | 43.83 | 0.78 | 1.81 | 43.3 | 44.025 | 43.14 | 443385 |
| 1712356500 | 43.05 | 0.6 | 1.41 | 42.4 | 43.26 | 42.2713 | 333307 |
| 1712270100 | 42.45 | -0.26 | -0.61 | 43 | 43.31 | 42.225 | 406057 |
| 1712183700 | 42.71 | 0.78 | 1.86 | 41.81 | 42.99 | 41.5782 | 522492 |
| 1712097300 | 41.93 | 0.29 | 0.70 | 41.34 | 42.3 | 41.3 | 297116 |
| 1712010900 | 41.64 | -0.79 | -1.86 | 42.57 | 42.57 | 41.58 | 346293 |
| 1711665300 | 42.43 | 0.02 | 0.05 | 42.38 | 42.63 | 42.15 | 350322 |
| 1711578900 | 42.41 | 0.58 | 1.39 | 42.15 | 42.495 | 42.02 | 170531 |
| 1711492500 | 41.83 | 0.12 | 0.29 | 41.98 | 42.14 | 41.77 | 317637 |
| 1711406100 | 41.71 | 0.19 | 0.46 | 41.51 | 42 | 41.49 | 200521 |
| 1711146900 | 41.52 | -0.15 | -0.36 | 41.88 | 42.07 | 41.42 | 227932 |
| 1711060500 | 41.67 | 0.32 | 0.77 | 41.68 | 42.14 | 41.5 | 362502 |
| 1710974100 | 41.35 | 0.48 | 1.17 | 41.04 | 41.5301 | 40.785 | 365661 |
| 1710887700 | 40.87 | 0.52 | 1.29 | 40.29 | 40.95 | 39.98 | 469925 |
| 1710801300 | 40.35 | 0.19 | 0.47 | 40.08 | 40.53 | 39.91 | 375163 |
| 1710542100 | 40.16 | 0.49 | 1.24 | 39.42 | 40.4 | 39.38 | 658257 |
| 1710455700 | 39.67 | -0.43 | -1.07 | 39.91 | 40.22 | 39.31 | 459913 |
| 1710369300 | 40.1 | 0.19 | 0.48 | 39.8 | 40.36 | 39.675 | 364145 |
| 1710282900 | 39.91 | 0.34 | 0.86 | 40.03 | 40.9 | 39.6 | 433333 |
| 1710196500 | 39.57 | -0.12 | -0.30 | 39.69 | 39.81 | 39.26 | 316254 |
| 1709940900 | 39.69 | 0.02 | 0.05 | 39.7 | 40.145 | 39.5115 | 387063 |
| 1709854500 | 39.67 | 0.59 | 1.51 | 39.21 | 39.87 | 39.09 | 318438 |
| 1709768100 | 39.08 | 0.07 | 0.18 | 39.17 | 39.35 | 38.74 | 266962 |
| 1709681700 | 39.01 | 0.08 | 0.21 | 38.7 | 39.32 | 38.7 | 192839 |
| 1709595300 | 38.93 | 0.38 | 0.99 | 38.5 | 39.175 | 38.5 | 288130 |
| 1709336100 | 38.55 | 0.12 | 0.31 | 38.33 | 38.57 | 38.115 | 189359 |
| 1709249700 | 38.43 | 0.53 | 1.40 | 38.26 | 38.43 | 37.82 | 261502 |
| 1709163300 | 37.9 | -0.2 | -0.52 | 38.07 | 38.41 | 37.72 | 233978 |
| 1709076900 | 38.1 | 0.09 | 0.24 | 38.1 | 38.18 | 37.82 | 211581 |
| 1708990500 | 38.01 | 0.01 | 0.03 | 37.74 | 38.19 | 37.685 | 286208 |
| 1708731300 | 38 | 0.53 | 1.41 | 37.67 | 38.1 | 37.53 | 309373 |
| 1708644900 | 37.47 | 0.56 | 1.52 | 36.92 | 37.59 | 36.82 | 335660 |
| 1708558500 | 36.91 | 0.26 | 0.71 | 36.4 | 36.92 | 36.016 | 206918 |
| 1708472100 | 36.65 | 0 | 0.00 | 36.28 | 36.82 | 36.15 | 172481 |
| 1708126500 | 36.65 | 0.12 | 0.33 | 36.53 | 36.93 | 36.1701 | 369145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
