We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.615384615385 | 9.75 | 9.8 | 9.5391 | 6039 | 9.69087664 | CS |
| 4 | -0.06 | -0.615384615385 | 9.75 | 10.2 | 9.5391 | 7052 | 9.78913941 | CS |
| 12 | -1.66 | -14.6255506608 | 11.35 | 12.49 | 9.5 | 28987 | 10.85207613 | CS |
| 26 | 2.1 | 27.6679841897 | 7.59 | 12.49 | 7.5186 | 21767 | 10.67376614 | CS |
| 52 | 3.19 | 49.0769230769 | 6.5 | 12.49 | 6.365 | 16219 | 9.67091038 | CS |
| 156 | -3.31 | -25.4615384615 | 13 | 14.3 | 6.365 | 21278 | 9.34595335 | CS |
| 260 | -3.31 | -25.4615384615 | 13 | 14.3 | 6.365 | 21278 | 9.34595335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 9.69 | 0.06 | 0.62 | 9.56 | 9.69 | 9.56 | 861 |
| 1715898900 | 9.63 | 0.05 | 0.52 | 9.59 | 9.66 | 9.5391 | 3918 |
| 1715812500 | 9.58 | -0.12 | -1.24 | 9.74 | 9.74 | 9.58 | 3595 |
| 1715726100 | 9.7 | -0.06 | -0.61 | 9.74 | 9.74 | 9.55 | 14655 |
| 1715639700 | 9.76 | 0.08 | 0.83 | 9.66 | 9.76 | 9.61 | 7384 |
| 1715380500 | 9.68 | -0.05 | -0.51 | 9.75 | 9.8 | 9.65 | 643 |
| 1715294100 | 9.73 | -0.03 | -0.31 | 9.75 | 9.7699 | 9.65 | 4260 |
| 1715207700 | 9.76 | 0.06 | 0.62 | 9.75 | 9.82 | 9.71 | 2110 |
| 1715121300 | 9.7 | -0.14 | -1.42 | 9.78 | 9.82 | 9.63 | 6412 |
| 1715034900 | 9.84 | 0.04 | 0.41 | 9.81 | 9.95 | 9.74 | 10324 |
| 1714775700 | 9.8 | -0.08 | -0.81 | 9.96 | 9.96 | 9.72 | 10070 |
| 1714689300 | 9.88 | 0 | 0.00 | 9.91 | 9.9149999 | 9.88 | 1693 |
| 1714602900 | 9.88 | -0.17 | -1.69 | 10.08 | 10.08 | 9.63 | 13968 |
| 1714516500 | 10.05 | 0.01 | 0.10 | 10.2 | 10.2 | 10.05 | 8752 |
| 1714430100 | 10.04 | 0.06 | 0.60 | 9.95 | 10.2 | 9.855 | 8263 |
| 1714170900 | 9.98 | 0.07 | 0.71 | 9.7899999 | 9.98 | 9.7899999 | 8816 |
| 1714084500 | 9.91 | 0 | 0.00 | 9.81 | 9.91 | 9.81 | 285 |
| 1713998100 | 9.91 | 0.15 | 1.49 | 9.76 | 10 | 9.76 | 912 |
| 1713911700 | 9.7644 | 0.16 | 1.71 | 9.68 | 9.86 | 9.66 | 12086 |
| 1713825300 | 9.6 | -0.02 | -0.21 | 9.6199999 | 9.83 | 9.58 | 10128 |
| 1713566100 | 9.6199999 | -0.13 | -1.33 | 9.75 | 9.75 | 9.542 | 12814 |
| 1713479700 | 9.75 | -0.26 | -2.60 | 9.99 | 10.11 | 9.75 | 12308 |
| 1713393300 | 10.01 | 0.4 | 4.16 | 9.63 | 10.01 | 9.63 | 2773 |
| 1713306900 | 9.61 | -0.01 | -0.10 | 9.6199999 | 9.8099 | 9.608 | 18841 |
| 1713220500 | 9.6199999 | -0.41 | -4.09 | 9.97 | 10.03 | 9.5 | 28961 |
| 1712961300 | 10.03 | -0.22 | -2.15 | 10.2 | 10.22 | 9.91 | 49358 |
| 1712874900 | 10.25 | -0.02 | -0.19 | 10.4 | 10.4 | 10.16 | 63836 |
| 1712788500 | 10.27 | -0.41 | -3.84 | 10.67 | 10.67 | 10.2 | 40960 |
| 1712702100 | 10.68 | -0.05 | -0.47 | 10.73 | 10.815 | 10.66 | 13558 |
| 1712615700 | 10.73 | 0.15 | 1.42 | 10.64 | 10.8999 | 10.64 | 10979 |
| 1712356500 | 10.58 | 0.28 | 2.72 | 10.29 | 10.63 | 10.01 | 213810 |
| 1712270100 | 10.3 | -0.11 | -1.06 | 10.39 | 10.99 | 10.3 | 23666 |
| 1712183700 | 10.41 | 0.04 | 0.39 | 10.33 | 10.53 | 10.33 | 8344 |
| 1712097300 | 10.37 | -0.01 | -0.10 | 10.38 | 10.525 | 10.2718 | 14354 |
| 1712010900 | 10.38 | -0.22 | -2.08 | 10.58 | 10.6329 | 10.34 | 31919 |
| 1711665300 | 10.6 | -0.13 | -1.21 | 10.64 | 10.74 | 10.56 | 9144 |
| 1711578900 | 10.73 | 0.04 | 0.37 | 10.52 | 10.79 | 10.52 | 8793 |
| 1711492500 | 10.69 | -0.03 | -0.28 | 10.65 | 10.77 | 10.63 | 11058 |
| 1711406100 | 10.72 | -0.07 | -0.64 | 10.91 | 10.91 | 10.72 | 25569 |
| 1711146900 | 10.7891 | -0.19 | -1.74 | 11 | 11 | 10.7891 | 2577 |
| 1711060500 | 10.98 | 0.05 | 0.46 | 10.89 | 11.03 | 10.89 | 63435 |
| 1710974100 | 10.93 | -0.13 | -1.18 | 10.95 | 11.08 | 10.58 | 11343 |
| 1710887700 | 11.06 | 0.19 | 1.75 | 10.84 | 11.15 | 10.84 | 32403 |
| 1710801300 | 10.87 | 0.71 | 6.99 | 10.11 | 10.9934 | 10 | 31259 |
| 1710542100 | 10.16 | 0.17 | 1.70 | 9.97 | 10.2401 | 9.97 | 16120 |
| 1710455700 | 9.99 | -0.17 | -1.67 | 10.19 | 10.19 | 9.98 | 5404 |
| 1710369300 | 10.16 | -0.08 | -0.78 | 10.24 | 10.24 | 10.11 | 8925 |
| 1710282900 | 10.24 | 0.16 | 1.59 | 9.93 | 10.24 | 9.88 | 32651 |
| 1710196500 | 10.08 | -0.5 | -4.73 | 10.35 | 10.445 | 10.05 | 32470 |
| 1709940900 | 10.58 | -0.22 | -2.04 | 10.81 | 11.03 | 10.53 | 72448 |
| 1709854500 | 10.8 | -0.55 | -4.85 | 11.21 | 11.4186 | 10.72 | 75363 |
| 1709768100 | 11.35 | -0.55 | -4.62 | 12 | 12.0454 | 11.29 | 71897 |
| 1709681700 | 11.9 | 0.19 | 1.62 | 11.75 | 12.0299 | 11.675 | 180086 |
| 1709595300 | 11.71 | -0.04 | -0.34 | 12.04 | 12.04 | 11.252 | 57263 |
| 1709336100 | 11.75 | -0.1 | -0.84 | 11.87 | 12.49 | 11.73 | 46592 |
| 1709249700 | 11.85 | 0.04 | 0.34 | 11.88 | 12.09 | 11.83 | 59237 |
| 1709163300 | 11.81 | 0.3 | 2.61 | 11.57 | 11.83 | 11.57 | 63754 |
| 1709076900 | 11.51 | 0.21 | 1.86 | 11.23 | 11.748 | 11.23 | 89968 |
| 1708990500 | 11.3 | -0.09 | -0.79 | 11.38 | 11.39 | 11.2383 | 19939 |
| 1708731300 | 11.39 | 0.15 | 1.33 | 11.35 | 11.4317 | 11.2001 | 11024 |
| 1708644900 | 11.24 | -0.01 | -0.09 | 11.29 | 11.4198 | 11.24 | 7803 |
| 1708558500 | 11.25 | 0.05 | 0.45 | 11.25 | 11.32 | 11.24 | 11807 |
| 1708472100 | 11.2 | -0.04 | -0.36 | 11.24 | 11.29 | 11.1701 | 12917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
