We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0653 | 0.0653 | 0.0653 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0653 | 0.0653 | 0.0653 | 0 | 0 | CS |
| 12 | -0.603 | -90.2289390992 | 0.6683 | 0.8098 | 0.0553 | 8998207 | 0.12992591 | CS |
| 26 | -0.519 | -88.8242341263 | 0.5843 | 1.35 | 0.0553 | 4296052 | 0.15820075 | CS |
| 52 | -0.8347 | -92.7444444444 | 0.9 | 1.35 | 0.0553 | 2232923 | 0.17411169 | CS |
| 156 | -95.3347 | -99.9315513627 | 95.4 | 104.7 | 0.0553 | 1887062 | 25.32462876 | CS |
| 260 | -15.2377 | -99.5732862837 | 15.303 | 217.2 | 0.0553 | 3830512 | 67.85530064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1726785300 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1726698900 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1726612500 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1726526100 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1726266900 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1726180500 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1726094100 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1726007700 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1725921300 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1725662100 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1725575700 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1725489300 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1725402900 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1725057300 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1724970900 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1724884500 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1724798100 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1724711700 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1724452500 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1724366100 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1724279700 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1724193300 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1724106900 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1723847700 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1723761300 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1723674900 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1723588500 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1723502100 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1723242900 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1723156500 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1723070100 | 0.0653 | -0.0676 | -50.87 | 0.0859999 | 0.0866 | 0.0572 | 29534558 |
| 1722983700 | 0.1329 | 0.07 | 111.29 | 0.1242 | 0.226 | 0.12 | 422984640 |
| 1722897300 | 0.0629 | -0.0311 | -33.09 | 0.070384 | 0.074 | 0.0553 | 8331972 |
| 1722638100 | 0.094 | -0.022 | -18.97 | 0.112 | 0.1145 | 0.08 | 8076918 |
| 1722551700 | 0.116 | -0.0133 | -10.29 | 0.125 | 0.1387 | 0.1118 | 6855704 |
| 1722465300 | 0.1293 | 0.0053 | 4.27 | 0.1387 | 0.1519 | 0.1214 | 14225038 |
| 1722378900 | 0.124 | -0.432253 | -77.71 | 0.2202 | 0.25 | 0.1117 | 19231152 |
| 1722292500 | 0.556253 | -0.003547 | -0.63 | 0.55 | 0.5598999 | 0.55 | 120435 |
| 1722033300 | 0.5598 | 0.0198 | 3.67 | 0.535 | 0.5709999 | 0.53 | 95521 |
| 1721946900 | 0.54 | -0.0224 | -3.98 | 0.55 | 0.55 | 0.514949 | 174344 |
| 1721860500 | 0.5624 | -0.0275 | -4.66 | 0.59 | 0.59 | 0.44666 | 510899 |
| 1721774100 | 0.5899 | -0.0434 | -6.85 | 0.6 | 0.63 | 0.56 | 360390 |
| 1721687700 | 0.6333 | 0.0384 | 6.45 | 0.59 | 0.6333 | 0.5699999 | 296764 |
| 1721428500 | 0.5949 | -0.0651 | -9.86 | 0.6801 | 0.6801 | 0.59 | 225935 |
| 1721342100 | 0.66 | -0.07 | -9.59 | 0.73 | 0.7498 | 0.6116 | 126098 |
| 1721255700 | 0.73 | -0.0029 | -0.40 | 0.74 | 0.7699 | 0.7004 | 76524 |
| 1721169300 | 0.7329 | -0.0296 | -3.88 | 0.76 | 0.79 | 0.721 | 66152 |
| 1721082900 | 0.7625 | -0.0245 | -3.11 | 0.79 | 0.79 | 0.7511 | 85803 |
| 1720823700 | 0.787 | 0.0075 | 0.96 | 0.7799 | 0.8098 | 0.74051 | 151837 |
| 1720737300 | 0.7795 | 0.0274 | 3.64 | 0.76 | 0.7795 | 0.7216 | 50406 |
| 1720650900 | 0.7521 | 0.006031 | 0.81 | 0.75 | 0.765504 | 0.72 | 91430 |
| 1720564500 | 0.746069 | -0.006531 | -0.87 | 0.7457 | 0.7741 | 0.72 | 66585 |
| 1720478100 | 0.7526 | 0.0186 | 2.53 | 0.7579 | 0.769 | 0.72 | 56224 |
| 1720218900 | 0.734 | -0.0157 | -2.09 | 0.735 | 0.769 | 0.7000999 | 80737 |
| 1720040640 | 0.7497 | 0.0387 | 5.44 | 0.7413 | 0.7796999 | 0.71 | 160882 |
| 1719959700 | 0.711 | 0.0190001 | 2.75 | 0.7 | 0.7799 | 0.6848999 | 384852 |
| 1719873300 | 0.6919999 | 0.0319999 | 4.85 | 0.6683 | 0.6969999 | 0.6601 | 76134 |
| 1719614100 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.61 | 601236 |
| 1719527700 | 0.65 | 0.01 | 1.56 | 0.658 | 0.658 | 0.6324999 | 211687 |
| 1719441300 | 0.64 | -0.005 | -0.78 | 0.65 | 0.652 | 0.6302 | 329239 |
| 1719354900 | 0.645 | 0.0264 | 4.27 | 0.6111 | 0.645 | 0.6111 | 420466 |
| 1719268500 | 0.6186 | 0.0206 | 3.44 | 0.6 | 0.625 | 0.6 | 89692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
