We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -3.47523892268 | 0.1151 | 0.1488 | 0.1 | 15622117 | 0.13359313 | CS |
| 4 | -0.5159 | -82.2807017544 | 0.627 | 0.635 | 0.1 | 5538525 | 0.15459614 | CS |
| 12 | -0.5825 | -83.9821222607 | 0.6936 | 1.05 | 0.1 | 2265290 | 0.24162956 | CS |
| 26 | -0.8238 | -88.116376083 | 0.9349 | 1.31 | 0.1 | 1217175 | 0.31839425 | CS |
| 52 | -2.1189 | -95.0179372197 | 2.23 | 3.1 | 0.1 | 702181 | 0.55579929 | CS |
| 156 | -16.7889 | -99.3426035503 | 16.9 | 22.77 | 0.1 | 541381 | 2.80457785 | CS |
| 260 | -16.7889 | -99.3426035503 | 16.9 | 22.77 | 0.1 | 541381 | 2.80457785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 0 |
| 1715207700 | 0.1111 | -0.02 | -15.26 | 0.122 | 0.1243 | 0.1093 | 3101238 |
| 1715121300 | 0.1311 | 0.0011 | 0.85 | 0.1288 | 0.1336 | 0.1232 | 1796578 |
| 1715034900 | 0.13 | -0.0111 | -7.87 | 0.1293999 | 0.1349 | 0.1225 | 5196873 |
| 1714775700 | 0.1411 | 0.0369 | 35.41 | 0.1486 | 0.1487999 | 0.1222 | 56696708 |
| 1714689300 | 0.1042 | -0.0104 | -9.08 | 0.1151 | 0.1182 | 0.1 | 11319190 |
| 1714602900 | 0.1146 | -0.0081 | -6.60 | 0.126 | 0.1283 | 0.1067 | 2380778 |
| 1714516500 | 0.1227 | -0.0308 | -20.07 | 0.155 | 0.16 | 0.1213 | 2259102 |
| 1714430100 | 0.1535 | 0.0369 | 31.65 | 0.1206 | 0.1797999 | 0.11 | 6206918 |
| 1714170900 | 0.1166 | -0.0048 | -3.95 | 0.121 | 0.125 | 0.1075 | 1982558 |
| 1714084500 | 0.1214 | -0.0112 | -8.45 | 0.1212 | 0.13 | 0.1175 | 2843347 |
| 1713998100 | 0.1326 | -0.0674 | -33.70 | 0.197 | 0.1981 | 0.1266 | 4888484 |
| 1713911700 | 0.2 | -0.0696 | -25.82 | 0.2454 | 0.2535 | 0.197 | 2080764 |
| 1713825300 | 0.2696 | -0.2065 | -43.37 | 0.2067 | 0.2875 | 0.19 | 5853844 |
| 1713566100 | 0.4761 | 0.0113 | 2.43 | 0.48 | 0.4818 | 0.414 | 716037 |
| 1713479700 | 0.4648 | 0.0468 | 11.20 | 0.4216 | 0.5 | 0.42 | 435667 |
| 1713393300 | 0.418 | -0.0218 | -4.96 | 0.459 | 0.46 | 0.4036 | 316585 |
| 1713306900 | 0.4398 | -0.0063 | -1.41 | 0.451 | 0.4725 | 0.3911 | 397966 |
| 1713220500 | 0.4461 | -0.0411 | -8.44 | 0.49 | 0.538 | 0.4361 | 449965 |
| 1712961300 | 0.4872 | -0.0408 | -7.73 | 0.54 | 0.55 | 0.4817 | 459498 |
| 1712874900 | 0.528 | -0.082 | -13.44 | 0.627 | 0.635 | 0.52 | 1255306 |
| 1712788500 | 0.61 | -0.0376 | -5.81 | 0.648499 | 0.6625 | 0.6 | 386470 |
| 1712702100 | 0.6476 | 0.0131001 | 2.06 | 0.645 | 0.675 | 0.64 | 149374 |
| 1712615700 | 0.6344999 | -0.0213 | -3.25 | 0.68 | 0.6899 | 0.62 | 282560 |
| 1712356500 | 0.6558 | -0.0081 | -1.22 | 0.675 | 0.6793 | 0.65 | 137093 |
| 1712270100 | 0.6639 | -0.0191 | -2.80 | 0.6889999 | 0.7 | 0.6522 | 125872 |
| 1712183700 | 0.683 | -0.0086 | -1.24 | 0.6945 | 0.7 | 0.665 | 143479 |
| 1712097300 | 0.6916 | -0.0184 | -2.59 | 0.71 | 0.712125 | 0.66 | 166289 |
| 1712010900 | 0.71 | -0.0075 | -1.05 | 0.73 | 0.735 | 0.71 | 150702 |
| 1711665300 | 0.7175 | 0.0285001 | 4.14 | 0.67 | 0.73 | 0.67 | 339960 |
| 1711578900 | 0.6889999 | 0.0389999 | 6.00 | 0.68 | 0.7085 | 0.661548 | 248915 |
| 1711492500 | 0.65 | -0.0139 | -2.09 | 0.6978 | 0.7 | 0.622 | 321654 |
| 1711406100 | 0.6639 | -0.0455 | -6.41 | 0.6968 | 0.75 | 0.6639 | 321118 |
| 1711146900 | 0.7094 | -0.0002 | -0.03 | 0.71 | 0.7299 | 0.7002 | 140364 |
| 1711060500 | 0.7096 | 0.0064 | 0.91 | 0.7 | 0.73 | 0.6899999 | 205610 |
| 1710974100 | 0.7032 | -0.0318 | -4.33 | 0.7409 | 0.75 | 0.6899999 | 346338 |
| 1710887700 | 0.735 | 0.0124 | 1.72 | 0.71 | 0.74 | 0.71 | 99140 |
| 1710801300 | 0.7226 | -0.0339 | -4.48 | 0.7536 | 0.77 | 0.707 | 195879 |
| 1710542100 | 0.7564999 | 0.0544999 | 7.76 | 0.71 | 0.77 | 0.71 | 341091 |
| 1710455700 | 0.702 | -0.0599 | -7.86 | 0.77 | 0.773 | 0.682 | 248027 |
| 1710369300 | 0.7619 | -0.0113 | -1.46 | 0.79 | 0.8 | 0.73 | 269543 |
| 1710282900 | 0.7732 | 0.0368 | 5.00 | 0.76 | 0.805 | 0.7005 | 438214 |
| 1710196500 | 0.7364 | 0.0408 | 5.87 | 0.7092 | 0.76 | 0.680001 | 437095 |
| 1709940900 | 0.6956 | -0.0458 | -6.18 | 0.7452 | 0.7452 | 0.68 | 331989 |
| 1709854500 | 0.7413999 | 0.0647999 | 9.58 | 0.667 | 0.918 | 0.56 | 3190193 |
| 1709768100 | 0.6766 | -0.1184 | -14.89 | 0.805 | 0.805 | 0.65995 | 805062 |
| 1709681700 | 0.795 | -0.0049 | -0.61 | 0.8 | 0.84 | 0.78 | 240385 |
| 1709595300 | 0.7999 | 0.0073 | 0.92 | 0.83 | 0.8557 | 0.78 | 420523 |
| 1709336100 | 0.7926 | -0.0624 | -7.30 | 0.9 | 0.92 | 0.77 | 434098 |
| 1709249700 | 0.855 | 0.0505 | 6.28 | 0.807 | 1.05 | 0.8 | 1294894 |
| 1709163300 | 0.8045 | 0.0297 | 3.83 | 0.7876 | 0.8962 | 0.78 | 661033 |
| 1709076900 | 0.7748 | 0.0619 | 8.68 | 0.7237 | 0.775 | 0.71 | 612375 |
| 1708990500 | 0.7129 | 0.0229001 | 3.32 | 0.7198 | 0.7205 | 0.6714 | 314927 |
| 1708731300 | 0.6899999 | -0.0117 | -1.67 | 0.6902 | 0.71 | 0.6627999 | 348283 |
| 1708644900 | 0.7017 | 0.0292 | 4.34 | 0.6909999 | 0.73 | 0.677844 | 1076898 |
| 1708558500 | 0.6725 | 0.0329001 | 5.14 | 0.6539 | 0.7079 | 0.6505 | 958482 |
| 1708472100 | 0.6395999 | 0.0212 | 3.43 | 0.655 | 0.66 | 0.5632 | 1281600 |
| 1708126500 | 0.6183999 | -0.0061 | -0.98 | 0.6803 | 0.6803 | 0.6101 | 803608 |
| 1708040100 | 0.6245 | -0.0779 | -11.09 | 0.6936 | 0.6936 | 0.62 | 2301896 |
| 1707953700 | 0.7024 | 0.0224 | 3.29 | 0.6936 | 0.707 | 0.672 | 160722 |
| 1707867300 | 0.68 | -0.0105 | -1.52 | 0.6999 | 0.703 | 0.66 | 537210 |
| 1707780900 | 0.6905 | -0.0195 | -2.75 | 0.73 | 0.73 | 0.6899999 | 241774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
