Roth CH Acquisition Company Historical Data - USCT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roth CH Acquisition Company (USCT)
Roth CH Acquisition Company (USCT) Historical

Roth CH Acquisition Company (USCT)

9.86

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.37	-12.1994657168	11.23	11.4	9.86	6306	10.34435919	CS
12	-1.25	-11.2511251125	11.11	11.44	9.86	25420	11.12150274	CS
26	-1.07	-9.78956999085	10.93	11.44	9.86	27227	11.04028929	CS
52	-0.7	-6.62878787879	10.56	11.44	9.86	30862	10.77998874	CS
156	0.09	0.921187308086	9.77	11.44	9.77	58971	10.25182279	CS
260	0.09	0.921187308086	9.77	11.44	9.77	58971	10.25182279	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715726100	9.86	0	0.00	9.86	9.86	9.86	0
1715639700	9.86	0	0.00	9.86	9.86	9.86	0
1715380500	9.86	0	0.00	9.86	9.86	9.86	0
1715294100	9.86	0	0.00	9.86	9.86	9.86	0
1715207700	9.86	0	0.00	9.86	9.86	9.86	0
1715121300	9.86	0	0.00	9.86	9.86	9.86	0
1715034900	9.86	0	0.00	9.86	9.86	9.86	0
1714775700	9.86	0	0.00	9.86	9.86	9.86	0
1714689300	9.86	0	0.00	9.86	9.86	9.86	0
1714602900	9.86	0	0.00	9.86	9.86	9.86	0
1714516500	9.86	0	0.00	9.86	9.86	9.86	0
1714430100	9.86	0	0.00	9.86	9.86	9.86	0
1714170900	9.86	0	0.00	9.86	9.86	9.86	0
1714084500	9.86	0	0.00	9.86	9.86	9.86	0
1713998100	9.86	-1.38	-12.28	11.14	11.25	9.86	24468
1713911700	11.24	0	0.00	11.19	11.24	11.19	85
1713825300	11.24	0.01	0.09	11.38	11.38	11.17	1209
1713566100	11.23	0	0.00	11.4	11.4	11.23	313
1713479700	11.23	0	0.00	11.23	11.25	11.23	11758
1713393300	11.23	0	0.00	11.23	11.23	11.23	2
1713306900	11.23	0	0.00	11.23	11.23	11.23	171
1713220500	11.23	-0.01	-0.04	11.22	11.23	11.22	14426
1712961300	11.235	0.04	0.31	11.2	11.24	11.2	41348
1712874900	11.2	0	0.00	11.2	11.2	11.2	206
1712788500	11.2	0	0.00	11.2	11.2	11.2	11
1712702100	11.2	0.04	0.36	11.15	11.2	11.15	135505
1712615700	11.16	-0.03	-0.27	11.15	11.16	11.15	700
1712356500	11.19	0	0.00	11.19	11.19	11.19	0
1712270100	11.19	0.02	0.18	11.17	11.19	11.16	8896
1712183700	11.17	-0.02	-0.18	11.13	11.19	11.13	315099
1712097300	11.19	0.01	0.09	11.175	11.19	11.15	130306
1712010900	11.18	0.03	0.27	11.2	11.2	11.13	4494
1711665300	11.15	0	0.00	11.2	11.2	11.15	377
1711578900	11.1499	0	0.00	11.2	11.2	11.1499	157
1711492500	11.1499	0	0.00	11.1499	11.1499	11.1499	0
1711406100	11.1499	0.04	0.36	11.13	11.16	11.13	19685
1711146900	11.11	0	0.00	11.11	11.11	11.11	23
1711060500	11.11	0	0.00	11.11	11.11	11.11	0
1710974100	11.11	0	0.00	11.11	11.11	11.11	0
1710887700	11.11	0	0.00	11.11	11.11	11.11	10
1710801300	11.11	0	0.00	11.07	11.3	11.07	12
1710542100	11.11	0	0.00	11.11	11.12	11.1	96206
1710455700	11.11	0	0.00	11.11	11.11	11.11	239
1710369300	11.11	0	0.00	11.44	11.44	11.11	29
1710282900	11.11	0	0.00	11.11	11.11	11.11	0
1710196500	11.11	0	0.00	11.11	11.11	11.11	0
1709940900	11.11	0.05	0.45	11.11	11.11	11.075	12004
1709854500	11.06	0	0.00	11.06	11.06	11.06	651
1709768100	11.06	0.04	0.36	11.04	11.06	11.04	1199
1709681700	11.02	0	0.00	11.02	11.02	11.02	27
1709595300	11.02	0	0.00	11.02	11.02	11.02	21
1709336100	11.02	0	0.00	11.02	11.02	11.02	0
1709249700	11.02	0	0.00	11.04	11.04	11.02	30
1709163300	11.02	0	0.00	11.04	11.05	11.02	5155
1709076900	11.02	-0.09	-0.81	11.04	11.07	11.02	112783
1708990500	11.11	-0.1	-0.89	11.11	11.11	11.11	243
1708731300	11.21	0.1	0.90	11.1	11.21	11.1	1777
1708644900	11.11	0	0.00	11.11	11.11	11.11	0
1708558500	11.11	0.04	0.36	11.11	11.11	11.11	1000
1708472100	11.07	0.07	0.64	11.05	11.08	11.05	7197
1708126500	11	0	0.00	11.02	11.02	11	13011
1708040100	11	0.03	0.27	11	11	11	263451

Roth CH Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions