Usa Truck Inc Historical Data - USAK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Usa Truck Inc (USAK)
Usa Truck Inc (USAK) Historical

Usa Truck Inc (USAK)

31.71

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	31.71	0	0.00	31.71	31.71	31.71	0
1714084500	31.71	0	0.00	31.71	31.71	31.71	0
1713998100	31.71	0	0.00	31.71	31.71	31.71	0
1713911700	31.71	0	0.00	31.71	31.71	31.71	0
1713825300	31.71	0	0.00	31.71	31.71	31.71	0
1713566100	31.71	0	0.00	31.71	31.71	31.71	0
1713479700	31.71	0	0.00	31.71	31.71	31.71	0
1713393300	31.71	0	0.00	31.71	31.71	31.71	0
1713306900	31.71	0	0.00	31.71	31.71	31.71	0
1713220500	31.71	0	0.00	31.71	31.71	31.71	0
1712961300	31.71	0	0.00	31.71	31.71	31.71	0
1712874900	31.71	0	0.00	31.71	31.71	31.71	0
1712788500	31.71	0	0.00	31.71	31.71	31.71	0
1712702100	31.71	0	0.00	31.71	31.71	31.71	0
1712615700	31.71	0	0.00	31.71	31.71	31.71	0
1712356500	31.71	0	0.00	31.71	31.71	31.71	0
1712270100	31.71	0	0.00	31.71	31.71	31.71	0
1712183700	31.71	0	0.00	31.71	31.71	31.71	0
1712097300	31.71	0	0.00	31.71	31.71	31.71	0
1712010900	31.71	0	0.00	31.71	31.71	31.71	0
1711665300	31.71	0	0.00	31.71	31.71	31.71	0
1711578900	31.71	0	0.00	31.71	31.71	31.71	0
1711492500	31.71	0	0.00	31.71	31.71	31.71	0
1711406100	31.71	0	0.00	31.71	31.71	31.71	0
1711146900	31.71	0	0.00	31.71	31.71	31.71	0
1711060500	31.71	0	0.00	31.71	31.71	31.71	0
1710974100	31.71	0	0.00	31.71	31.71	31.71	0
1710887700	31.71	0	0.00	31.71	31.71	31.71	0
1710801300	31.71	0	0.00	31.71	31.71	31.71	0
1710542100	31.71	0	0.00	31.71	31.71	31.71	0
1710455700	31.71	0	0.00	31.71	31.71	31.71	0
1710369300	31.71	0	0.00	31.71	31.71	31.71	0
1710282900	31.71	0	0.00	31.71	31.71	31.71	0
1710196500	31.71	0	0.00	31.71	31.71	31.71	0
1709940900	31.71	0	0.00	31.71	31.71	31.71	0
1709854500	31.71	0	0.00	31.71	31.71	31.71	0
1709768100	31.71	0	0.00	31.71	31.71	31.71	0
1709681700	31.71	0	0.00	31.71	31.71	31.71	0
1709595300	31.71	0	0.00	31.71	31.71	31.71	0
1709336100	31.71	0	0.00	31.71	31.71	31.71	0
1709249700	31.71	0	0.00	31.71	31.71	31.71	0
1709163300	31.71	0	0.00	31.71	31.71	31.71	0
1709076900	31.71	0	0.00	31.71	31.71	31.71	0
1708990500	31.71	0	0.00	31.71	31.71	31.71	0
1708731300	31.71	0	0.00	31.71	31.71	31.71	0
1708644900	31.71	0	0.00	31.71	31.71	31.71	0
1708558500	31.71	0	0.00	31.71	31.71	31.71	0
1708472100	31.71	0	0.00	31.71	31.71	31.71	0
1708126500	31.71	0	0.00	31.71	31.71	31.71	0
1708040100	31.71	0	0.00	31.71	31.71	31.71	0
1707953700	31.71	0	0.00	31.71	31.71	31.71	0
1707867300	31.71	0	0.00	31.71	31.71	31.71	0
1707780900	31.71	0	0.00	31.71	31.71	31.71	0
1707521700	31.71	0	0.00	31.71	31.71	31.71	0
1707435300	31.71	0	0.00	31.71	31.71	31.71	0
1707348900	31.71	0	0.00	31.71	31.71	31.71	0
1707262500	31.71	0	0.00	31.71	31.71	31.71	0
1707176100	31.71	0	0.00	31.71	31.71	31.71	0
1706916900	31.71	0	0.00	31.71	31.71	31.71	0
1706830500	31.71	0	0.00	31.71	31.71	31.71	0
1706744100	31.71	0	0.00	31.71	31.71	31.71	0
1706657700	31.71	0	0.00	31.71	31.71	31.71	0
1706571300	31.71	0	0.00	31.71	31.71	31.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions