We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1171 | 0.902852737086 | 12.97 | 14.05 | 10.6001 | 446419 | 13.2066604 | CS |
| 4 | -0.9729 | -6.91963015647 | 14.06 | 14.89 | 10.6001 | 284379 | 13.61692553 | CS |
| 12 | -4.7029 | -26.4356379989 | 17.79 | 18.7194 | 10.6001 | 333918 | 15.02297258 | CS |
| 26 | 0.8921 | 7.31529315293 | 12.195 | 19.87 | 10.6001 | 324298 | 15.32038131 | CS |
| 52 | 1.3371 | 11.3795744681 | 11.75 | 24.13 | 8.69 | 378209 | 16.16550899 | CS |
| 156 | -2.1629 | -14.1829508197 | 15.25 | 24.13 | 4.85 | 209067 | 13.99178281 | CS |
| 260 | -25.4729 | -66.0604253112 | 38.56 | 39.88 | 4.85 | 201554 | 18.32037371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 13.21 | -0.57 | -4.14 | 13.72 | 13.76 | 13.19 | 207409 |
| 1715812500 | 13.78 | 0.81 | 6.25 | 13.13 | 14.05 | 13.13 | 619719 |
| 1715726100 | 12.97 | -0.1 | -0.77 | 12.74 | 13.16 | 12.595 | 481646 |
| 1715639700 | 13.07 | 0.33 | 2.59 | 10.9 | 13.3 | 10.6001 | 572307 |
| 1715380500 | 12.74 | -0.23 | -1.77 | 12.97 | 13.08 | 12.25 | 351013 |
| 1715294100 | 12.97 | -0.3 | -2.26 | 13.16 | 13.2055 | 12.6 | 216760 |
| 1715207700 | 13.27 | -0.18 | -1.34 | 13.31 | 13.5 | 13 | 195643 |
| 1715121300 | 13.45 | -0.4 | -2.89 | 13.85 | 14.26 | 13.155 | 424250 |
| 1715034900 | 13.85 | -0.45 | -3.15 | 14.66 | 14.89 | 13.77 | 397987 |
| 1714775700 | 14.3 | 0.04 | 0.28 | 14.5 | 14.7 | 14.14 | 164415 |
| 1714689300 | 14.26 | -0.14 | -0.97 | 14.56 | 14.6 | 14.18 | 157609 |
| 1714602900 | 14.4 | 0.58 | 4.20 | 14.06 | 14.7 | 13.89 | 179883 |
| 1714516500 | 13.82 | -0.22 | -1.57 | 14 | 14.15 | 13.78 | 217754 |
| 1714430100 | 14.04 | -0.11 | -0.78 | 14.22 | 14.68 | 13.915 | 198391 |
| 1714170900 | 14.15 | 0.33 | 2.39 | 13.97 | 14.32 | 13.69 | 135619 |
| 1714084500 | 13.82 | -0.39 | -2.74 | 14.05 | 14.5 | 13.77 | 185411 |
| 1713998100 | 14.21 | -0.32 | -2.20 | 14.66 | 14.758 | 14.19 | 97025 |
| 1713911700 | 14.53 | 0.16 | 1.11 | 14.4 | 14.85 | 14.11 | 216766 |
| 1713825300 | 14.37 | 0.64 | 4.66 | 13.8 | 14.52 | 13.58 | 278571 |
| 1713566100 | 13.73 | -0.53 | -3.72 | 14.06 | 14.28 | 13.17 | 389409 |
| 1713479700 | 14.26 | 0.02 | 0.14 | 14.36 | 14.54 | 13.96 | 315324 |
| 1713393300 | 14.24 | -0.25 | -1.73 | 14.61 | 14.66 | 14.02 | 187493 |
| 1713306900 | 14.49 | -0.62 | -4.10 | 14.86 | 15.05 | 14.15 | 409956 |
| 1713220500 | 15.11 | 0.01 | 0.07 | 15.32 | 15.5 | 14.21 | 661676 |
| 1712961300 | 15.1 | 1.85 | 13.96 | 13.09 | 15.21 | 13 | 1176577 |
| 1712874900 | 13.25 | 0.3 | 2.32 | 13.14 | 13.5 | 12.37 | 258705 |
| 1712788500 | 12.95 | -0.42 | -3.14 | 13.2 | 13.2 | 12.58 | 378477 |
| 1712702100 | 13.37 | 0.16 | 1.21 | 13.32 | 13.91 | 13.21 | 204206 |
| 1712615700 | 13.21 | -0.39 | -2.87 | 13.64 | 13.64 | 13.18 | 125207 |
| 1712356500 | 13.6 | -0.04 | -0.29 | 13.64 | 13.98 | 13.214 | 128770 |
| 1712270100 | 13.64 | -0.02 | -0.15 | 13.77 | 14.3 | 13.5 | 236482 |
| 1712183700 | 13.66 | -0.43 | -3.05 | 14 | 14.26 | 13.47 | 176361 |
| 1712097300 | 14.09 | -0.11 | -0.77 | 14.28 | 14.515 | 13 | 194218 |
| 1712010900 | 14.2 | -0.8 | -5.33 | 14.75 | 14.75 | 14.16 | 195465 |
| 1711665300 | 15 | 0.04 | 0.27 | 14.92 | 15.2491 | 14.56 | 200826 |
| 1711578900 | 14.96 | -0.21 | -1.38 | 15.59 | 15.6699 | 14.455 | 248981 |
| 1711492500 | 15.17 | -1.49 | -8.94 | 16.8 | 16.85 | 14.99 | 390121 |
| 1711406100 | 16.66 | 0.9 | 5.71 | 16.19 | 18.23 | 16 | 895392 |
| 1711146900 | 15.76 | 0.82 | 5.49 | 14.89 | 16.1721 | 14.73 | 2253850 |
| 1711060500 | 14.94 | -0.02 | -0.13 | 14.88 | 15.16 | 14.57 | 400385 |
| 1710974100 | 14.96 | -0.06 | -0.40 | 14.98 | 15.18 | 14.31 | 205519 |
| 1710887700 | 15.02 | 0.52 | 3.59 | 14.39 | 15.23 | 14.18 | 274489 |
| 1710801300 | 14.5 | 0.04 | 0.28 | 14.5 | 14.58 | 13.825 | 294594 |
| 1710542100 | 14.46 | 0.13 | 0.91 | 14.49 | 14.84 | 13.86 | 407074 |
| 1710455700 | 14.33 | -3.14 | -17.97 | 16.77 | 16.885 | 14.14 | 640408 |
| 1710369300 | 17.47 | -0.15 | -0.85 | 17.83 | 17.83 | 16.88 | 124579 |
| 1710282900 | 17.62 | 0.52 | 3.04 | 17.16 | 17.75 | 16.84 | 246533 |
| 1710196500 | 17.1 | -0.89 | -4.95 | 18.1 | 18.29 | 16.9648 | 272295 |
| 1709940900 | 17.99 | -0.04 | -0.22 | 18.09 | 18.62 | 17.7 | 197776 |
| 1709854500 | 18.03 | -0.02 | -0.11 | 17.8 | 18.59 | 17.8 | 197277 |
| 1709768100 | 18.05 | 0.04 | 0.22 | 18 | 18.46 | 17.88 | 477599 |
| 1709681700 | 18.01 | -0.41 | -2.23 | 18.37 | 18.48 | 17.96 | 307816 |
| 1709595300 | 18.42 | 0.65 | 3.66 | 17.9 | 18.63 | 17.47 | 151565 |
| 1709336100 | 17.77 | -0.56 | -3.06 | 17.32 | 18.19 | 16.3 | 370635 |
| 1709249700 | 18.33 | 0.16 | 0.88 | 18.45 | 18.65 | 17.9 | 327033 |
| 1709163300 | 18.17 | -0.42 | -2.26 | 18.32 | 18.55 | 17.44 | 157149 |
| 1709076900 | 18.59 | 0.63 | 3.51 | 18.16 | 18.7194 | 18 | 92798 |
| 1708990500 | 17.96 | 0.87 | 5.09 | 17.05 | 17.96 | 17.05 | 108024 |
| 1708731300 | 17.09 | -0.7 | -3.93 | 17.79 | 17.79 | 16.94 | 121912 |
| 1708644900 | 17.79 | 0.1 | 0.57 | 17.68 | 18.04 | 17.34 | 98851 |
| 1708558500 | 17.69 | -1.55 | -8.06 | 19.1 | 19.24 | 17.52 | 215898 |
| 1708472100 | 19.24 | -0.09 | -0.47 | 19.18 | 19.74 | 18.95 | 312725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
