We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.72370766488 | 11.22 | 11.46 | 10.53 | 1829420 | 10.85533712 | CS |
| 4 | -2.53 | -19.1376701967 | 13.22 | 13.3 | 10.53 | 1913442 | 11.82620109 | CS |
| 12 | -2.28 | -17.5790285274 | 12.97 | 13.3 | 10.53 | 1988534 | 11.97223951 | CS |
| 26 | -3.68 | -25.6089074461 | 14.37 | 16.36 | 10.53 | 2009434 | 13.18740339 | CS |
| 52 | 3 | 39.0117035111 | 7.69 | 16.36 | 7.68 | 2120317 | 12.70451531 | CS |
| 156 | -36.78 | -77.4805140088 | 47.47 | 64.4899 | 6.56 | 1771929 | 20.60135509 | CS |
| 260 | -4.22 | -28.3031522468 | 14.91 | 64.4899 | 5.14 | 1810175 | 21.27319703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 10.57 | -0.2 | -1.86 | 10.86 | 10.995 | 10.53 | 2878056 |
| 1717108500 | 10.77 | -0.01 | -0.09 | 10.87 | 11.02 | 10.77 | 1463379 |
| 1717022100 | 10.78 | -0.02 | -0.19 | 10.8 | 11.46 | 10.63 | 2897557 |
| 1716935700 | 10.8 | -0.34 | -3.05 | 11.18 | 11.18 | 10.72 | 1466179 |
| 1716590100 | 11.14 | 0.04 | 0.36 | 11.22 | 11.26 | 10.97 | 1490564 |
| 1716503700 | 11.1 | -0.31 | -2.72 | 11.42 | 11.43 | 11.03 | 1543357 |
| 1716417300 | 11.41 | -0.19 | -1.64 | 11.52 | 11.65 | 11.36 | 1387071 |
| 1716330900 | 11.6 | 0.03 | 0.26 | 11.52 | 11.67 | 11.4556 | 1700016 |
| 1716244500 | 11.57 | -0.34 | -2.85 | 11.85 | 11.96 | 11.53 | 1760774 |
| 1715985300 | 11.91 | -0.08 | -0.67 | 11.98 | 11.99 | 11.83 | 1088978 |
| 1715898900 | 11.99 | -0.28 | -2.28 | 12.2 | 12.4 | 11.975 | 1563880 |
| 1715812500 | 12.27 | -0.06 | -0.49 | 12.51 | 12.54 | 12.2 | 2006780 |
| 1715726100 | 12.33 | 0.26 | 2.15 | 12.1 | 12.5 | 12.1 | 1862346 |
| 1715639700 | 12.07 | 0.15 | 1.26 | 12.06 | 12.4 | 12.02 | 1841702 |
| 1715380500 | 11.92 | -0.18 | -1.49 | 12.1 | 12.15 | 11.825 | 1505181 |
| 1715294100 | 12.1 | 0.18 | 1.51 | 11.92 | 12.18 | 11.92 | 2436499 |
| 1715207700 | 11.92 | -0.43 | -3.48 | 12.1501 | 12.18 | 11.59 | 3082776 |
| 1715121300 | 12.35 | -0.28 | -2.22 | 12.61 | 12.61 | 12.33 | 1725532 |
| 1715034900 | 12.63 | -0.26 | -2.02 | 13 | 13.01 | 12.515 | 3014006 |
| 1714775700 | 12.89 | -0.1 | -0.77 | 13.22 | 13.3 | 12.76 | 2468247 |
| 1714689300 | 12.99 | 1.03 | 8.61 | 12.98 | 13.05 | 12.11 | 6639146 |
| 1714602900 | 11.96 | 0.26 | 2.22 | 11.83 | 12.34 | 11.82 | 4080331 |
| 1714516500 | 11.7 | -0.03 | -0.26 | 11.75 | 11.885 | 11.6578 | 2687404 |
| 1714430100 | 11.73 | 0.17 | 1.47 | 11.56 | 11.7795 | 11.56 | 1654843 |
| 1714170900 | 11.56 | 0.38 | 3.40 | 11.37 | 11.59 | 11.23 | 1092262 |
| 1714084500 | 11.18 | -0.18 | -1.58 | 11.1279 | 11.19 | 11.055 | 1185507 |
| 1713998100 | 11.36 | -0.01 | -0.09 | 11.41 | 11.51 | 11.24 | 1047052 |
| 1713911700 | 11.37 | 0.14 | 1.25 | 11.18 | 11.595 | 11.18 | 1935238 |
| 1713825300 | 11.23 | 0.1 | 0.90 | 11.17 | 11.34 | 11.13 | 1619923 |
| 1713566100 | 11.13 | -0.1 | -0.89 | 11.19 | 11.44 | 11.085 | 1371812 |
| 1713479700 | 11.23 | -0.02 | -0.18 | 11.17 | 11.355 | 11.05 | 1600820 |
| 1713393300 | 11.25 | 0.13 | 1.17 | 11.17 | 11.375 | 11.14 | 1450659 |
| 1713306900 | 11.12 | -0.08 | -0.71 | 11.02 | 11.31 | 10.995 | 1983424 |
| 1713220500 | 11.2 | -0.43 | -3.70 | 11.56 | 11.8 | 11.135 | 2213375 |
| 1712961300 | 11.63 | -0.31 | -2.60 | 11.8 | 11.94 | 11.61 | 1445674 |
| 1712874900 | 11.94 | 0.07 | 0.59 | 11.97 | 12.01 | 11.67 | 1750207 |
| 1712788500 | 11.87 | -0.23 | -1.90 | 11.75 | 11.93 | 11.69 | 1921827 |
| 1712702100 | 12.1 | 0.22 | 1.85 | 12 | 12.16 | 11.87 | 1200247 |
| 1712615700 | 11.88 | -0.03 | -0.25 | 11.98 | 12.06 | 11.81 | 1472574 |
| 1712356500 | 11.91 | -0.02 | -0.17 | 11.95 | 12.055 | 11.85 | 2081905 |
| 1712270100 | 11.93 | -0.25 | -2.05 | 12.39 | 12.45 | 11.92 | 1659155 |
| 1712183700 | 12.18 | 0.05 | 0.41 | 11.9 | 12.24 | 11.9 | 2142185 |
| 1712097300 | 12.13 | -0.08 | -0.66 | 11.93 | 12.26 | 11.77 | 2335586 |
| 1712010900 | 12.21 | -0.05 | -0.41 | 12.25 | 12.46 | 12.155 | 1567108 |
| 1711665300 | 12.26 | -0.02 | -0.16 | 12.27 | 12.43 | 12.16 | 2752513 |
| 1711578900 | 12.28 | 0.13 | 1.07 | 12.28 | 12.4 | 12.145 | 2102056 |
| 1711492500 | 12.15 | -0.25 | -2.02 | 12.54 | 12.61 | 12.125 | 1813925 |
| 1711406100 | 12.4 | 0.1 | 0.81 | 12.3 | 12.515 | 12.28 | 1499922 |
| 1711146900 | 12.3 | -0.27 | -2.15 | 12.64 | 12.64 | 12.28 | 1644489 |
| 1711060500 | 12.57 | 0.09 | 0.72 | 12.49 | 12.69 | 12.43 | 2297152 |
| 1710974100 | 12.48 | 0.47 | 3.91 | 11.95 | 12.595 | 11.95 | 2367733 |
| 1710887700 | 12.01 | -0.05 | -0.41 | 11.97 | 12.115 | 11.63 | 3067175 |
| 1710801300 | 12.06 | 0.1 | 0.84 | 12.14 | 12.31 | 12 | 2955245 |
| 1710542100 | 11.96 | -0.29 | -2.37 | 12.18 | 12.29 | 11.92 | 2447097 |
| 1710455700 | 12.25 | -0.34 | -2.70 | 12.58 | 12.645 | 12.105 | 2084913 |
| 1710369300 | 12.59 | -0.03 | -0.24 | 12.58 | 12.8305 | 12.51 | 1424178 |
| 1710282900 | 12.62 | -0.18 | -1.41 | 12.79 | 12.92 | 12.61 | 1432576 |
| 1710196500 | 12.8 | -0.13 | -1.01 | 12.89 | 13.08 | 12.75 | 1430912 |
| 1709940900 | 12.93 | 0.03 | 0.23 | 12.97 | 13.265 | 12.845 | 1430319 |
| 1709854500 | 12.9 | 0.02 | 0.16 | 12.96 | 13.3 | 12.89 | 2053668 |
| 1709768100 | 12.88 | 0.09 | 0.70 | 13 | 13.145 | 12.87 | 1417721 |
| 1709681700 | 12.79 | -0.3 | -2.29 | 13.02 | 13.07 | 12.74 | 2154744 |
| 1709595300 | 13.09 | -0.41 | -3.04 | 13.48 | 13.63 | 13.08 | 1776783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
