We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 30.4696449026 | 8.73 | 11.56 | 8.41 | 143904 | 10.10855956 | CS |
| 4 | 2.42 | 26.9788182832 | 8.97 | 11.56 | 8.41 | 81122 | 9.7050088 | CS |
| 12 | 4.39 | 62.7142857143 | 7 | 11.56 | 6.63 | 70618 | 9.20820668 | CS |
| 26 | 2.84 | 33.216374269 | 8.55 | 11.56 | 6.36 | 70230 | 8.18185688 | CS |
| 52 | 7.33 | 180.541871921 | 4.06 | 11.85 | 3.92 | 113660 | 8.31808038 | CS |
| 156 | 3.07 | 36.8990384615 | 8.32 | 11.85 | 3.67 | 107563 | 8.7739789 | CS |
| 260 | 0.1 | 0.88573959256 | 11.29 | 11.97 | 3.67 | 83994 | 8.45098954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.39 | 0.68 | 6.35 | 10.75 | 11.56 | 10.591 | 253860 |
| 1714084500 | 10.71 | 1.98 | 22.68 | 10.5 | 10.75 | 9.89 | 511664 |
| 1713998100 | 8.73 | 0.32 | 3.80 | 8.51 | 8.8399 | 8.47 | 46509 |
| 1713911700 | 8.41 | -0.28 | -3.22 | 8.78 | 8.82 | 8.41 | 50506 |
| 1713825300 | 8.69 | 0.02 | 0.23 | 8.68 | 9.0399999 | 8.6 | 80798 |
| 1713566100 | 8.67 | -0.14 | -1.59 | 8.73 | 8.84 | 8.5501 | 30041 |
| 1713479700 | 8.81 | 0.03 | 0.34 | 8.86 | 8.885 | 8.6455 | 24478 |
| 1713393300 | 8.78 | -0.13 | -1.46 | 8.91 | 9.11 | 8.705 | 48154 |
| 1713306900 | 8.91 | 0.31 | 3.60 | 8.5399999 | 9.26 | 8.47 | 46710 |
| 1713220500 | 8.6 | -0.36 | -4.02 | 8.97 | 8.97 | 8.55 | 40038 |
| 1712961300 | 8.96 | 0.06 | 0.67 | 8.93 | 8.96 | 8.65 | 32292 |
| 1712874900 | 8.9 | 0.06 | 0.68 | 8.8 | 9.025 | 8.67 | 22832 |
| 1712788500 | 8.84 | -0.21 | -2.32 | 9.05 | 9.06 | 8.6649999 | 48210 |
| 1712702100 | 9.05 | -0.53 | -5.53 | 9.46 | 9.48 | 8.64 | 96736 |
| 1712615700 | 9.58 | 0.3 | 3.23 | 9.26 | 9.84 | 9.16 | 57845 |
| 1712356500 | 9.28 | 0.03 | 0.32 | 9.3 | 9.5 | 9.1 | 31058 |
| 1712270100 | 9.25 | -0.38 | -3.95 | 9.77 | 9.77 | 9.06 | 36187 |
| 1712183700 | 9.63 | 0.08 | 0.84 | 9.67 | 9.78 | 9.43 | 45114 |
| 1712097300 | 9.55 | -0.41 | -4.12 | 10.14 | 10.14 | 9.36 | 71329 |
| 1712010900 | 9.96 | 1.15 | 13.05 | 8.97 | 10.25 | 8.9401 | 220815 |
| 1711665300 | 8.81 | -0.22 | -2.44 | 9.01 | 9.17 | 8.8 | 37305 |
| 1711578900 | 9.03 | 0.13 | 1.46 | 8.95 | 9.128 | 8.8699999 | 35121 |
| 1711492500 | 8.9 | -0.3 | -3.26 | 9.25 | 9.275 | 8.9 | 27839 |
| 1711406100 | 9.2 | -0.01 | -0.11 | 9.24 | 9.53 | 9.0399999 | 56840 |
| 1711146900 | 9.21 | -0.29 | -3.05 | 9.43 | 9.49 | 9.13 | 23017 |
| 1711060500 | 9.5 | 0.19 | 2.04 | 9.35 | 9.66 | 9.35 | 50024 |
| 1710974100 | 9.31 | 0.22 | 2.42 | 9.03 | 9.33 | 8.83 | 50418 |
| 1710887700 | 9.09 | 0.43 | 4.97 | 8.67 | 9.13 | 8.65 | 38848 |
| 1710801300 | 8.66 | 0.24 | 2.85 | 8.5399999 | 8.86 | 8.427 | 70341 |
| 1710542100 | 8.42 | -0.43 | -4.86 | 8.92 | 8.92 | 8.35 | 188585 |
| 1710455700 | 8.85 | 0.34 | 4.00 | 8.5399999 | 8.97 | 8.42 | 54834 |
| 1710369300 | 8.51 | -0.2 | -2.30 | 8.63 | 8.91 | 8.35 | 98530 |
| 1710282900 | 8.71 | -1.08 | -11.03 | 9.76 | 9.76 | 8.53 | 142743 |
| 1710196500 | 9.7899999 | 0.03 | 0.31 | 9.82 | 10 | 9.58 | 138701 |
| 1709940900 | 9.76 | 0.01 | 0.10 | 9.7 | 9.8699999 | 9.5214 | 29789 |
| 1709854500 | 9.75 | 0.06 | 0.62 | 9.7 | 9.91 | 9.66 | 26957 |
| 1709768100 | 9.69 | 0.31 | 3.30 | 9.48 | 9.8798999 | 9.355 | 41271 |
| 1709681700 | 9.38 | -0.28 | -2.90 | 9.41 | 9.78 | 9.2034 | 36260 |
| 1709595300 | 9.66 | -0.04 | -0.41 | 9.73 | 9.9499 | 9.5935 | 66529 |
| 1709336100 | 9.7 | 0.66 | 7.30 | 9.02 | 9.8 | 9 | 141414 |
| 1709249700 | 9.0399999 | -0.01 | -0.11 | 9.1199999 | 9.23 | 8.98 | 22334 |
| 1709163300 | 9.05 | -0.23 | -2.48 | 9.24 | 9.24 | 8.945 | 30419 |
| 1709076900 | 9.28 | 0.03 | 0.32 | 9.4 | 9.425 | 9.1 | 59956 |
| 1708990500 | 9.25 | 0.12 | 1.31 | 9.11 | 9.38 | 8.9 | 51246 |
| 1708731300 | 9.13 | -0.26 | -2.77 | 9.32 | 9.32 | 8.81 | 40284 |
| 1708644900 | 9.39 | -0.02 | -0.21 | 9.35 | 9.565 | 9.18 | 66426 |
| 1708558500 | 9.41 | 0.59 | 6.69 | 8.82 | 9.46 | 8.82 | 70369 |
| 1708472100 | 8.82 | -0.38 | -4.13 | 9.09 | 9.21 | 8.5242 | 85998 |
| 1708126500 | 9.2 | -0.16 | -1.71 | 9.18 | 9.75 | 9.1 | 97502 |
| 1708040100 | 9.36 | 1.46 | 18.48 | 9.6 | 10 | 8.85 | 294134 |
| 1707953700 | 7.9 | 0.52 | 7.05 | 7.39 | 8.13 | 7.39 | 56269 |
| 1707867300 | 7.38 | -0.34 | -4.40 | 7.68 | 7.7299 | 7.37 | 25815 |
| 1707780900 | 7.72 | -0.15 | -1.91 | 8.01 | 8.2399 | 7.4501 | 52222 |
| 1707521700 | 7.87 | 0.68 | 9.46 | 7.23 | 8.02 | 7 | 85802 |
| 1707435300 | 7.19 | 0.34 | 4.96 | 6.85 | 7.29 | 6.85 | 21098 |
| 1707348900 | 6.85 | -0.08 | -1.15 | 6.91 | 7.0951 | 6.85 | 42677 |
| 1707262500 | 6.93 | 0.02 | 0.29 | 6.85 | 7.09 | 6.63 | 37206 |
| 1707176100 | 6.91 | -0.2 | -2.81 | 7.15 | 7.15 | 6.91 | 34755 |
| 1706916900 | 7.11 | 0.09 | 1.28 | 7 | 7.18 | 6.9 | 24643 |
| 1706830500 | 7.02 | -0.05 | -0.71 | 7.17 | 7.32 | 7 | 29918 |
| 1706744100 | 7.07 | -0.27 | -3.68 | 7.34 | 7.34 | 6.94 | 22944 |
| 1706657700 | 7.34 | 0.13 | 1.80 | 7.11 | 7.45 | 7.11 | 37245 |
| 1706571300 | 7.21 | 0 | 0.00 | 7.14 | 7.26 | 6.9819 | 23581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
