We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 1.82 | -0.07 | -3.70 | 1.9 | 1.9 | 1.79 | 15480 |
| 1715034900 | 1.89 | -0.1 | -5.03 | 2.02 | 2.02 | 1.75 | 118049 |
| 1714775700 | 1.99 | 0.06 | 3.11 | 1.95 | 2.089 | 1.95 | 32565 |
| 1714689300 | 1.93 | 0.07 | 3.76 | 1.95 | 1.95 | 1.86 | 15836 |
| 1714602900 | 1.86 | -0.23 | -11.00 | 2.0099999 | 2.15 | 1.86 | 86675 |
| 1714516500 | 2.09 | 0.32 | 18.08 | 1.75 | 2.16 | 1.75 | 241290 |
| 1714430100 | 1.77 | 0.02 | 1.14 | 1.78 | 1.78 | 1.7279 | 40648 |
| 1714170900 | 1.75 | -0.08 | -4.37 | 1.79 | 1.8401 | 1.75 | 14800 |
| 1714084500 | 1.83 | 0.17 | 10.24 | 1.68 | 1.85 | 1.67 | 54413 |
| 1713998100 | 1.66 | 0 | 0.00 | 1.68 | 1.7099 | 1.6399999 | 10314 |
| 1713911700 | 1.66 | 0.05 | 3.11 | 1.61 | 1.7099 | 1.548 | 14574 |
| 1713825300 | 1.61 | 0.06 | 3.87 | 1.57 | 1.65 | 1.5213 | 32213 |
| 1713566100 | 1.55 | 0 | 0.00 | 1.56 | 1.57 | 1.52 | 19360 |
| 1713479700 | 1.55 | -0.04 | -2.52 | 1.59 | 1.6399999 | 1.532 | 33152 |
| 1713393300 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.67 | 1.53 | 57479 |
| 1713306900 | 1.6298999 | -0.08 | -4.68 | 1.696 | 1.7 | 1.62 | 22199 |
| 1713220500 | 1.71 | 0.07 | 4.27 | 1.67 | 1.75 | 1.65 | 54533 |
| 1712961300 | 1.6399999 | -0.08 | -4.65 | 1.75 | 1.75 | 1.6399999 | 24898 |
| 1712874900 | 1.72 | -0.04 | -2.27 | 1.75 | 1.75 | 1.67 | 17235 |
| 1712788500 | 1.76 | 0.05 | 2.92 | 1.67 | 1.78 | 1.67 | 38596 |
| 1712702100 | 1.71 | -0.03 | -1.72 | 1.72 | 1.74 | 1.68 | 30675 |
| 1712615700 | 1.74 | 0.1 | 6.10 | 1.6299999 | 1.75 | 1.6014 | 50765 |
| 1712356500 | 1.6399999 | -0.01 | -0.61 | 1.6299999 | 1.7204 | 1.6 | 26976 |
| 1712270100 | 1.65 | -0.26 | -13.61 | 2 | 2 | 1.61 | 231482 |
| 1712183700 | 1.91 | 0.4 | 26.49 | 1.66 | 1.96 | 1.56 | 524591 |
| 1712097300 | 1.51 | 0.17 | 12.69 | 1.33 | 1.61 | 1.3268 | 396743 |
| 1712010900 | 1.34 | -0.03 | -2.19 | 1.33 | 1.3799999 | 1.29 | 165811 |
| 1711665300 | 1.37 | -0.45 | -24.52 | 1.44 | 1.46 | 1.3 | 578201 |
| 1711578900 | 1.815 | -0.14 | -6.92 | 1.95 | 1.95 | 1.77 | 390610 |
| 1711492500 | 1.95 | 0.03 | 1.56 | 1.95 | 2.05 | 1.87 | 139678 |
| 1711406100 | 1.92 | -0.24 | -11.11 | 2.17 | 2.1885 | 1.8 | 163819 |
| 1711146900 | 2.16 | 0.07 | 3.35 | 2.05 | 2.2799999 | 2.05 | 284138 |
| 1711060500 | 2.09 | 0.04 | 1.95 | 2.04 | 2.1495 | 2 | 54856 |
| 1710974100 | 2.05 | -0.1 | -4.65 | 2.18 | 2.2687 | 2 | 95316 |
| 1710887700 | 2.15 | -0.04 | -1.83 | 2.14 | 2.2335 | 2.09 | 34552 |
| 1710801300 | 2.19 | -0.01 | -0.45 | 2.2 | 2.42 | 2.19 | 187461 |
| 1710542100 | 2.2 | 0.2 | 10.00 | 2.0099999 | 2.25 | 1.99 | 126315 |
| 1710455700 | 2 | -0.08 | -3.85 | 2.05 | 2.14 | 1.9269 | 20488 |
| 1710369300 | 2.08 | 0.12 | 6.12 | 1.99 | 2.175 | 1.94 | 58186 |
| 1710282900 | 1.96 | 0.08 | 4.26 | 1.88 | 2.0099999 | 1.88 | 29325 |
| 1710196500 | 1.88 | -0.11 | -5.29 | 1.94 | 2.0299999 | 1.865 | 66509 |
| 1709940900 | 1.985 | -0.11 | -5.02 | 2.1 | 2.1 | 1.98 | 66624 |
| 1709854500 | 2.09 | -0.02 | -0.95 | 2.11 | 2.15 | 1.97 | 72543 |
| 1709768100 | 2.11 | 0.05 | 2.43 | 2.06 | 2.19 | 2.05 | 37306 |
| 1709681700 | 2.06 | 0.05 | 2.49 | 2.0099999 | 2.18 | 1.8308 | 87567 |
| 1709595300 | 2.0099999 | -0.19 | -8.64 | 2.09 | 2.18 | 2 | 190274 |
| 1709336100 | 2.2 | -0.07 | -3.08 | 2.23 | 2.2599999 | 1.9904 | 191812 |
| 1709249700 | 2.27 | -0.13 | -5.42 | 2.39 | 2.39 | 2.18 | 81992 |
| 1709163300 | 2.4 | -0.01 | -0.41 | 2.41 | 2.509 | 2.36 | 33604 |
| 1709076900 | 2.41 | -0.14 | -5.49 | 2.54 | 2.62 | 2.3919 | 64309 |
| 1708990500 | 2.55 | 0.23 | 9.91 | 2.36 | 2.7514 | 2.36 | 160301 |
| 1708731300 | 2.32 | -0.17 | -6.83 | 2.55 | 2.55 | 2.27 | 88006 |
| 1708644900 | 2.49 | -0.06 | -2.16 | 2.61 | 2.65 | 2.39 | 58478 |
| 1708558500 | 2.545 | -0.28 | -9.75 | 2.84 | 2.84 | 2.5 | 71552 |
| 1708472100 | 2.82 | 0.39 | 16.05 | 2.5 | 2.82 | 2.43 | 150231 |
| 1708126500 | 2.43 | 0.24 | 10.96 | 2.22 | 2.6 | 2.1501 | 185917 |
| 1708040100 | 2.19 | -0.44 | -16.73 | 2.58 | 2.71 | 2.17 | 162559 |
| 1707953700 | 2.63 | 0.13 | 5.20 | 2.6 | 2.65 | 2.46 | 84691 |
| 1707867300 | 2.5 | 0.14 | 5.93 | 2.3644 | 2.52 | 2.2966 | 64143 |
| 1707780900 | 2.36 | 0.28 | 13.46 | 2.13 | 2.6288999 | 2.11 | 383949 |
| 1707521700 | 2.08 | 0.24 | 13.04 | 1.83 | 2.08 | 1.83 | 241690 |
| 1707435300 | 1.84 | 0.02 | 1.10 | 1.83 | 1.93 | 1.7701 | 54399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
