We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5335 | 6.80484693878 | 7.84 | 8.42 | 7.6716 | 5782 | 8.16587796 | CS |
| 4 | 0.6235 | 8.04516129032 | 7.75 | 8.42 | 7.35 | 4852 | 7.87210261 | CS |
| 12 | 0.6035 | 7.76705276705 | 7.77 | 9.365 | 7.0202 | 8571 | 8.17092156 | CS |
| 26 | 2.1335 | 34.1907051282 | 6.24 | 9.365 | 5.79 | 8851 | 7.83297992 | CS |
| 52 | -1.7565 | -17.3395853899 | 10.13 | 10.2326 | 5.79 | 8031 | 7.93087143 | CS |
| 156 | -6.5565 | -43.9149363697 | 14.93 | 26.27 | 5.79 | 8359 | 13.51575444 | CS |
| 260 | -10.7665 | -56.2513061651 | 19.14 | 26.27 | 5.79 | 7203 | 14.22838383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 8.3735 | -0.05 | -0.55 | 8.3 | 8.3735 | 8 | 11950 |
| 1713998100 | 8.42 | 0.28 | 3.44 | 8.14 | 8.42 | 7.92 | 8869 |
| 1713911700 | 8.14 | 0.01 | 0.12 | 8.11 | 8.1824 | 8.02 | 5590 |
| 1713825300 | 8.13 | 0.12 | 1.50 | 8.1 | 8.17 | 7.845 | 5819 |
| 1713566100 | 8.01 | 0.15 | 1.91 | 7.85 | 8.01 | 7.79 | 4929 |
| 1713479700 | 7.86 | 0 | 0.00 | 7.84 | 7.97 | 7.6716 | 3701 |
| 1713393300 | 7.86 | 0.07 | 0.90 | 7.86 | 7.9 | 7.86 | 1354 |
| 1713306900 | 7.79 | 0.09 | 1.17 | 7.59 | 7.8 | 7.59 | 3730 |
| 1713220500 | 7.7 | 0.05 | 0.65 | 7.65 | 7.7 | 7.65 | 1011 |
| 1712961300 | 7.65 | 0.14 | 1.86 | 7.51 | 7.65 | 7.51 | 10061 |
| 1712874900 | 7.51 | -0.06 | -0.79 | 7.71 | 7.71 | 7.5 | 1789 |
| 1712788500 | 7.57 | -0.17 | -2.20 | 7.59 | 7.59 | 7.55 | 830 |
| 1712702100 | 7.74 | 0.05 | 0.65 | 7.69 | 7.74 | 7.68 | 1156 |
| 1712615700 | 7.69 | 0.09 | 1.18 | 7.69 | 7.73 | 7.48 | 5263 |
| 1712356500 | 7.6 | -0.3 | -3.80 | 7.75 | 7.75 | 7.35 | 20467 |
| 1712270100 | 7.9 | -0.06 | -0.75 | 7.83 | 7.9 | 7.83 | 260 |
| 1712183700 | 7.96 | 0.14 | 1.73 | 7.82 | 7.96 | 7.62 | 8373 |
| 1712097300 | 7.825 | -0.03 | -0.32 | 7.81 | 7.825 | 7.62 | 5267 |
| 1712010900 | 7.85 | 0.2 | 2.61 | 7.66 | 7.91 | 7.62 | 8728 |
| 1711665300 | 7.65 | -0.11 | -1.35 | 7.75 | 7.82 | 7.62 | 4083 |
| 1711578900 | 7.755 | 0.19 | 2.44 | 7.63 | 7.8819 | 7.63 | 5155 |
| 1711492500 | 7.57 | -0.06 | -0.79 | 7.61 | 7.98 | 7.57 | 9789 |
| 1711406100 | 7.63 | -0.41 | -5.10 | 8.17 | 8.17 | 7.0202 | 45480 |
| 1711146900 | 8.0399999 | 0.46 | 6.07 | 7.65 | 8.15 | 7.6313 | 22770 |
| 1711060500 | 7.58 | -0.14 | -1.81 | 7.63 | 7.84 | 7.51 | 3660 |
| 1710974100 | 7.72 | 0.07 | 0.92 | 7.7 | 7.85 | 7.56 | 14495 |
| 1710887700 | 7.65 | -0.05 | -0.65 | 7.68 | 7.91 | 7.61 | 4324 |
| 1710801300 | 7.7 | -0.04 | -0.52 | 7.74 | 8.095 | 7.61 | 7814 |
| 1710542100 | 7.74 | 0.16 | 2.11 | 7.71 | 8.168 | 7.525 | 12678 |
| 1710455700 | 7.58 | -0.3 | -3.81 | 7.89 | 7.895 | 7.47 | 16095 |
| 1710369300 | 7.88 | 0.04 | 0.51 | 7.87 | 8.09 | 7.87 | 5320 |
| 1710282900 | 7.84 | -0.36 | -4.43 | 8.03 | 8.2 | 7.81 | 13289 |
| 1710196500 | 8.2032 | -0.01 | -0.08 | 8.16 | 8.2032 | 8.01 | 1110 |
| 1709940900 | 8.21 | -0.03 | -0.36 | 8.34 | 8.4292 | 8.0001 | 5354 |
| 1709854500 | 8.24 | 0.19 | 2.36 | 8.21 | 8.2899 | 7.8 | 8322 |
| 1709768100 | 8.05 | -0.24 | -2.90 | 8.11 | 8.5206 | 8.05 | 5212 |
| 1709681700 | 8.2899999 | 0.22 | 2.73 | 8.16 | 8.8899 | 8.16 | 3551 |
| 1709595300 | 8.07 | -0.23 | -2.77 | 8.42 | 8.4999 | 8.07 | 3211 |
| 1709336100 | 8.3 | 0.04 | 0.42 | 8.26 | 8.6199999 | 8.26 | 4929 |
| 1709249700 | 8.265 | -0.11 | -1.29 | 8.4 | 8.4 | 8.07 | 1320 |
| 1709163300 | 8.3727 | 0.1 | 1.24 | 8.38 | 8.38 | 8.25 | 2841 |
| 1709076900 | 8.2701 | -0.19 | -2.24 | 8.49 | 8.49 | 8.27 | 4499 |
| 1708990500 | 8.46 | 0.16 | 1.93 | 8.31 | 8.7223 | 8.26 | 4894 |
| 1708731300 | 8.3 | 0.13 | 1.59 | 8.17 | 8.3795 | 8.17 | 3783 |
| 1708644900 | 8.17 | -0.03 | -0.38 | 8.16 | 8.2 | 8.1199999 | 5188 |
| 1708558500 | 8.201 | -0.05 | -0.59 | 8.35 | 8.5635999 | 8.2 | 9943 |
| 1708472100 | 8.25 | -0.36 | -4.18 | 8.58 | 8.58 | 8.25 | 9258 |
| 1708126500 | 8.61 | -0.17 | -1.94 | 8.73 | 8.86 | 8.61 | 3832 |
| 1708040100 | 8.78 | 0.2 | 2.33 | 8.69 | 8.78 | 8.56 | 5372 |
| 1707953700 | 8.58 | 0.24 | 2.88 | 8.34 | 8.585 | 8.34 | 5916 |
| 1707867300 | 8.3401 | -0.37 | -4.25 | 8.66 | 8.66 | 8.3 | 13700 |
| 1707780900 | 8.71 | -0.55 | -5.94 | 9.0399999 | 9.1087 | 8.65 | 5440 |
| 1707521700 | 9.2605 | 0.37 | 4.17 | 8.53 | 9.32 | 8.53 | 21108 |
| 1707435300 | 8.89 | -0.01 | -0.11 | 8.81 | 8.99 | 8.67 | 13401 |
| 1707348900 | 8.9 | 0.05 | 0.56 | 9.05 | 9.365 | 8.85 | 37197 |
| 1707262500 | 8.85 | 0.26 | 3.01 | 8.59 | 9.01 | 8.3719 | 13714 |
| 1707176100 | 8.5912 | 0.19 | 2.28 | 8.6 | 8.77 | 8.4 | 9231 |
| 1706916900 | 8.4 | 0.55 | 7.01 | 8.25 | 8.6001 | 8.25 | 39131 |
| 1706830500 | 7.85 | 0.17 | 2.21 | 7.77 | 8.02 | 7.52 | 3189 |
| 1706744100 | 7.68 | 0.37 | 5.06 | 7.48 | 7.79 | 7.2819 | 9379 |
| 1706657700 | 7.31 | 0.01 | 0.14 | 7.3 | 7.66 | 7.16 | 4959 |
| 1706571300 | 7.3 | -0.29 | -3.82 | 7.68 | 7.68 | 7.1 | 10904 |
| 1706312100 | 7.59 | 0.09 | 1.27 | 7.46 | 7.59 | 7.2501 | 6303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
