We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 17.1727748691 | 9.55 | 11.36 | 9.4692 | 43729 | 10.71797022 | CS |
| 4 | 1.18 | 11.7882117882 | 10.01 | 11.36 | 9.4692 | 37853 | 10.36241564 | CS |
| 12 | 2.85 | 34.1726618705 | 8.34 | 11.36 | 8.11 | 40388 | 9.48788708 | CS |
| 26 | 3.35 | 42.7295918367 | 7.84 | 11.36 | 7.17 | 49529 | 8.81207675 | CS |
| 52 | 1.38 | 14.0672782875 | 9.81 | 11.84 | 7.02 | 81327 | 9.10025604 | CS |
| 156 | -45.66 | -80.3166226913 | 56.85 | 59.33 | 7.02 | 82473 | 20.38711534 | CS |
| 260 | -27.7 | -71.2265363847 | 38.89 | 65.02 | 7.02 | 80066 | 30.5640636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 10.94 | -0.35 | -3.10 | 11.17 | 11.285 | 10.94 | 28570 |
| 1714516500 | 11.29 | 0.82 | 7.83 | 10.5 | 11.3 | 10.35 | 87941 |
| 1714430100 | 10.47 | 0.24 | 2.35 | 10.21 | 10.7 | 10.2055 | 36203 |
| 1714170900 | 10.23 | 0.52 | 5.36 | 9.69 | 10.86 | 9.69 | 36124 |
| 1714084500 | 9.71 | -0.09 | -0.92 | 9.7 | 9.75 | 9.4692 | 29826 |
| 1713998100 | 9.8 | 0.06 | 0.62 | 9.74 | 9.91 | 9.6 | 20330 |
| 1713911700 | 9.74 | 0 | 0.00 | 9.77 | 10.0099 | 9.655 | 27425 |
| 1713825300 | 9.74 | -0.34 | -3.37 | 10.04 | 10.2099 | 9.74 | 18681 |
| 1713566100 | 10.08 | -0.13 | -1.27 | 10.09 | 10.58 | 10 | 52404 |
| 1713479700 | 10.21 | -0.15 | -1.45 | 10.29 | 10.3 | 10 | 36549 |
| 1713393300 | 10.36 | -0.08 | -0.77 | 10.45 | 10.45 | 10.005 | 26598 |
| 1713306900 | 10.44 | 0.26 | 2.55 | 10.19 | 11 | 10.1 | 57922 |
| 1713220500 | 10.18 | 0.21 | 2.11 | 9.86 | 10.23 | 9.84 | 35183 |
| 1712961300 | 9.97 | -0.62 | -5.85 | 10.58 | 10.58 | 9.8 | 43745 |
| 1712874900 | 10.59 | 0.02 | 0.19 | 10.54 | 10.695 | 10.16 | 41360 |
| 1712788500 | 10.57 | -0.03 | -0.28 | 10.48 | 11.0403 | 10.3 | 25735 |
| 1712702100 | 10.6 | 0.5 | 4.95 | 10.07 | 10.78 | 10.07 | 56856 |
| 1712615700 | 10.1 | 0 | 0.00 | 10.09 | 10.18 | 9.985 | 48442 |
| 1712356500 | 10.1 | 0.04 | 0.40 | 10.1 | 10.18 | 9.97 | 19429 |
| 1712270100 | 10.06 | 0.02 | 0.20 | 10.01 | 10.1699 | 9.895 | 28634 |
| 1712183700 | 10.04 | 0.05 | 0.50 | 10 | 10.15 | 9.9248999 | 20192 |
| 1712097300 | 9.99 | -0.03 | -0.30 | 9.94 | 10.24 | 9.78 | 47124 |
| 1712010900 | 10.02 | 0.01 | 0.10 | 10 | 10.19 | 9.96 | 23063 |
| 1711665300 | 10.01 | -0.12 | -1.18 | 10.11 | 10.11 | 9.85 | 27109 |
| 1711578900 | 10.13 | 0.13 | 1.30 | 10 | 10.18 | 10 | 38324 |
| 1711492500 | 10 | -0.16 | -1.57 | 10.16 | 10.2 | 9.86 | 35569 |
| 1711406100 | 10.16 | 0.1 | 0.99 | 10.09 | 10.31 | 9.9045 | 23660 |
| 1711146900 | 10.06 | 0 | 0.00 | 10.05 | 10.18 | 9.77 | 32410 |
| 1711060500 | 10.06 | 0.06 | 0.60 | 10.07 | 10.19 | 9.98 | 98328 |
| 1710974100 | 10 | -0.06 | -0.60 | 9.85 | 10.08 | 9.85 | 39686 |
| 1710887700 | 10.06 | 0.46 | 4.79 | 9.6 | 10.24 | 9.6 | 38667 |
| 1710801300 | 9.6 | 0.1 | 1.05 | 9.5 | 9.7185 | 9.3356999 | 35545 |
| 1710542100 | 9.5 | 0.38 | 4.17 | 8.91 | 9.66 | 8.91 | 148208 |
| 1710455700 | 9.1199999 | 0.47 | 5.43 | 8.61 | 9.13 | 8.61 | 46198 |
| 1710369300 | 8.65 | 0.09 | 1.05 | 8.52 | 8.71 | 8.45 | 19417 |
| 1710282900 | 8.56 | 0.35 | 4.26 | 8.24 | 8.7 | 8.13 | 33807 |
| 1710196500 | 8.21 | -0.38 | -4.42 | 8.6 | 8.8905999 | 8.21 | 55825 |
| 1709940900 | 8.59 | 0.13 | 1.54 | 8.57 | 8.95 | 8.36 | 44088 |
| 1709854500 | 8.46 | 0.21 | 2.55 | 8.3699999 | 8.71 | 8.2899999 | 33419 |
| 1709768100 | 8.25 | -0.24 | -2.83 | 8.59 | 8.75 | 8.22 | 34443 |
| 1709681700 | 8.49 | -0.13 | -1.51 | 8.6199999 | 8.94 | 8.47 | 23988 |
| 1709595300 | 8.6199999 | -0.04 | -0.46 | 8.66 | 8.9599 | 8.46 | 66153 |
| 1709336100 | 8.66 | -0.13 | -1.48 | 8.75 | 8.9899 | 8.6199999 | 29009 |
| 1709249700 | 8.7899999 | 0.29 | 3.41 | 8.58 | 8.7899999 | 8.58 | 19724 |
| 1709163300 | 8.5 | -0.2 | -2.30 | 8.75 | 8.89 | 8.5 | 22445 |
| 1709076900 | 8.7 | -0.16 | -1.81 | 8.8 | 9.0699 | 8.7 | 20869 |
| 1708990500 | 8.86 | 0.4 | 4.73 | 8.5399999 | 8.9199 | 8.47 | 25713 |
| 1708731300 | 8.46 | 0.11 | 1.32 | 8.3 | 8.64 | 8.2 | 78073 |
| 1708644900 | 8.35 | 0.08 | 0.97 | 8.46 | 8.59 | 8.33 | 87239 |
| 1708558500 | 8.27 | -0.13 | -1.55 | 8.46 | 8.7465 | 8.255 | 33245 |
| 1708472100 | 8.4 | -0.58 | -6.46 | 8.66 | 8.8199 | 8.11 | 55975 |
| 1708126500 | 8.98 | 0.09 | 1.01 | 9.09 | 9.5 | 8.83 | 63609 |
| 1708040100 | 8.89 | 0.18 | 2.07 | 8.66 | 8.96 | 8.27 | 37186 |
| 1707953700 | 8.71 | 0.27 | 3.20 | 8.5399999 | 8.92 | 8.42 | 24839 |
| 1707867300 | 8.44 | -0.02 | -0.24 | 8.3699999 | 8.6199999 | 8.13 | 40434 |
| 1707780900 | 8.46 | -0.2 | -2.31 | 8.63 | 8.75 | 8.36 | 37625 |
| 1707521700 | 8.66 | 0.08 | 0.93 | 8.55 | 8.73 | 8.5 | 14244 |
| 1707435300 | 8.58 | 0.2 | 2.39 | 8.34 | 8.77 | 8.34 | 32730 |
| 1707348900 | 8.38 | -0.27 | -3.12 | 8.6 | 8.71 | 8.35 | 28628 |
| 1707262500 | 8.65 | 0.11 | 1.29 | 8.63 | 8.74 | 8.57 | 48056 |
| 1707176100 | 8.5399999 | -0.04 | -0.47 | 8.38 | 8.7659 | 8.38 | 18262 |
| 1706916900 | 8.58 | -0.15 | -1.72 | 8.74 | 8.9949999 | 8.34 | 54831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
