We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 1.37 | 0 | 0.01 | 1.3799999 | 1.3923 | 1.34 | 1279 |
| 1715294100 | 1.3697999 | 0.02 | 1.47 | 1.35 | 1.3698999 | 1.35 | 2333 |
| 1715207700 | 1.35 | 0 | 0.00 | 1.37 | 1.3799999 | 1.32 | 1377 |
| 1715121300 | 1.35 | -0.05 | -3.57 | 1.34 | 1.4887999 | 1.34 | 4411 |
| 1715034900 | 1.4 | -0.03 | -2.10 | 1.44 | 1.45 | 1.4 | 7101 |
| 1714775700 | 1.43 | -0.1 | -6.23 | 1.54 | 1.54 | 1.425 | 8665 |
| 1714689300 | 1.525 | 0 | 0.32 | 1.54 | 1.54 | 1.5049999 | 1307 |
| 1714602900 | 1.5201 | 0.02 | 1.34 | 1.54 | 1.61 | 1.5201 | 1021 |
| 1714516500 | 1.5 | -0.04 | -2.60 | 1.51 | 1.54 | 1.45 | 11621 |
| 1714430100 | 1.54 | 0.17 | 12.41 | 1.3799999 | 1.65 | 1.27 | 9785 |
| 1714170900 | 1.37 | -0.04 | -2.84 | 1.4 | 1.4 | 1.3334 | 8051 |
| 1714084500 | 1.41 | 0.04 | 2.92 | 1.3899999 | 1.425 | 1.3 | 26566 |
| 1713998100 | 1.37 | -0.07 | -4.86 | 1.41 | 1.41 | 1.369 | 3490 |
| 1713911700 | 1.44 | 0.07 | 5.11 | 1.3899999 | 1.47 | 1.3799999 | 4030 |
| 1713825300 | 1.37 | 0.05 | 3.79 | 1.32 | 1.5 | 1.32 | 10041 |
| 1713566100 | 1.32 | -0.06 | -4.00 | 1.3799999 | 1.3799999 | 1.3109 | 4142 |
| 1713479700 | 1.375 | -0.04 | -2.79 | 1.36 | 1.41 | 1.36 | 1040 |
| 1713393300 | 1.4145 | -0.1 | -6.32 | 1.5 | 1.5049999 | 1.41 | 2980 |
| 1713306900 | 1.51 | 0.05 | 3.42 | 1.37 | 1.56 | 1.37 | 22761 |
| 1713220500 | 1.46 | -0.09 | -5.87 | 1.51 | 1.53 | 1.422 | 9641 |
| 1712961300 | 1.551 | -0.04 | -2.45 | 1.59 | 1.72 | 1.52 | 3802 |
| 1712874900 | 1.59 | 0.14 | 9.63 | 1.55 | 1.73 | 1.55 | 52125 |
| 1712788500 | 1.4503 | -0.15 | -9.36 | 1.59 | 1.69 | 1.4503 | 997806 |
| 1712702100 | 1.6 | 0.04 | 2.56 | 1.56 | 1.8 | 1.5 | 28480 |
| 1712615700 | 1.56 | 0.04 | 2.63 | 1.51 | 1.5684 | 1.51 | 10459 |
| 1712356500 | 1.52 | -0.02 | -1.30 | 1.53 | 1.53 | 1.51 | 6638 |
| 1712270100 | 1.54 | 0 | 0.01 | 1.55 | 1.55 | 1.5 | 2254 |
| 1712183700 | 1.5399 | 0.04 | 2.66 | 1.5 | 1.54 | 1.5 | 16287 |
| 1712097300 | 1.5 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 5043 |
| 1712010900 | 1.5 | -0.07 | -4.46 | 1.54 | 1.58 | 1.5 | 11685 |
| 1711665300 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.51 | 71033 |
| 1711578900 | 1.6 | 0.09 | 5.96 | 1.57 | 1.69 | 1.53 | 500428 |
| 1711492500 | 1.51 | -0.01 | -0.33 | 1.57 | 1.5924 | 1.51 | 2667 |
| 1711406100 | 1.5149999 | -0.1 | -5.90 | 1.55 | 1.585 | 1.51 | 10810 |
| 1711146900 | 1.61 | -0.01 | -0.62 | 1.6 | 1.61 | 1.49 | 39494 |
| 1711060500 | 1.62 | -0.12 | -6.90 | 1.82 | 1.83 | 1.62 | 17329 |
| 1710974100 | 1.74 | 0.08 | 4.82 | 1.6399999 | 1.888 | 1.6399999 | 128659 |
| 1710887700 | 1.66 | 0.09 | 5.73 | 1.59 | 1.74 | 1.58 | 114730 |
| 1710801300 | 1.57 | 0.15 | 10.56 | 1.42 | 1.62 | 1.42 | 75132 |
| 1710542100 | 1.42 | -0.03 | -2.07 | 1.47 | 1.5 | 1.42 | 9398 |
| 1710455700 | 1.45 | -0.11 | -7.05 | 1.5 | 1.55 | 1.3 | 59568 |
| 1710369300 | 1.56 | -0.12 | -7.14 | 1.69 | 1.825 | 1.53 | 55134 |
| 1710282900 | 1.68 | 0.1 | 6.37 | 1.52 | 1.8398 | 1.52 | 40930 |
| 1710196500 | 1.5794 | 0.07 | 4.60 | 1.51 | 1.5794 | 1.51 | 1989 |
| 1709940900 | 1.51 | -0.06 | -3.82 | 1.6 | 1.6 | 1.4852 | 3846 |
| 1709854500 | 1.57 | 0.07 | 4.67 | 1.52 | 1.5921 | 1.52 | 2809 |
| 1709768100 | 1.5 | 0 | 0.00 | 1.59 | 1.6 | 1.5 | 3123 |
| 1709681700 | 1.5 | -0.03 | -1.96 | 1.53 | 1.62 | 1.5 | 14474 |
| 1709595300 | 1.53 | 0.05 | 3.38 | 1.49 | 1.66 | 1.49 | 17172 |
| 1709336100 | 1.48 | 0.01 | 0.68 | 1.49 | 1.6399 | 1.45 | 27383 |
| 1709249700 | 1.47 | -0.01 | -0.68 | 1.45 | 1.52 | 1.45 | 6052 |
| 1709163300 | 1.48 | -0.14 | -8.42 | 1.5 | 1.5751 | 1.45 | 18734 |
| 1709076900 | 1.616 | 0.09 | 5.62 | 1.53 | 1.6801 | 1.53 | 5655 |
| 1708990500 | 1.53 | -0.23 | -13.07 | 1.76 | 1.79 | 1.4798 | 41744 |
| 1708731300 | 1.76 | 0.01 | 0.57 | 1.73 | 1.84 | 1.73 | 1837 |
| 1708644900 | 1.75 | -0.05 | -2.78 | 1.79 | 1.801 | 1.75 | 5650 |
| 1708558500 | 1.8 | 0.04 | 1.98 | 1.77 | 1.84 | 1.75 | 7586 |
| 1708472100 | 1.765 | -0.02 | -1.25 | 1.73 | 1.87 | 1.73 | 4489 |
| 1708126500 | 1.7874 | 0.01 | 0.42 | 1.76 | 1.9147 | 1.66 | 19434 |
| 1708040100 | 1.78 | 0.08 | 4.71 | 1.74 | 1.78 | 1.66 | 5682 |
| 1707953700 | 1.7 | -0.08 | -4.49 | 1.8 | 1.8 | 1.7 | 3827 |
| 1707867300 | 1.78 | 0.07 | 4.09 | 1.79 | 1.7999 | 1.54 | 18003 |
| 1707780900 | 1.71 | 0.28 | 19.58 | 1.46 | 1.8 | 1.43 | 49615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
