We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0372 | 1.97872340426 | 1.88 | 1.95 | 1.85 | 14702 | 1.88181871 | CS |
| 4 | -0.3328 | -14.7911111111 | 2.25 | 2.34 | 1.85 | 25385 | 2.0328189 | CS |
| 12 | -0.3428 | -15.1681415929 | 2.26 | 2.75 | 1.85 | 23151 | 2.23275241 | CS |
| 26 | -0.1228 | -6.01960784314 | 2.04 | 3.07 | 1.85 | 22441 | 2.29555946 | CS |
| 52 | -1.5228 | -44.2674418605 | 3.44 | 4.725 | 1.85 | 24044 | 3.06116818 | CS |
| 156 | 0.7172 | 59.7666666667 | 1.2 | 11.69 | 0.1503 | 2281360 | 1.04191224 | CS |
| 260 | -2.3328 | -54.8894117647 | 4.25 | 11.69 | 0.1503 | 3590782 | 1.53994132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689300 | 1.895 | 0.01 | 0.53 | 1.87 | 1.92 | 1.87 | 7135 |
| 1714602900 | 1.885 | 0.01 | 0.27 | 1.89 | 1.9095 | 1.8535 | 9225 |
| 1714516500 | 1.88 | -0.01 | -0.53 | 1.91 | 1.95 | 1.85 | 15717 |
| 1714430100 | 1.89 | 0.03 | 1.61 | 1.88 | 1.93 | 1.86 | 31769 |
| 1714170900 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9 | 1.86 | 6212 |
| 1714084500 | 1.87 | -0.05 | -2.60 | 1.88 | 1.91 | 1.87 | 10592 |
| 1713998100 | 1.92 | 0.04 | 2.13 | 1.89 | 1.93 | 1.86 | 14846 |
| 1713911700 | 1.88 | 0 | 0.00 | 1.89 | 1.89 | 1.86 | 20700 |
| 1713825300 | 1.88 | 0.02 | 1.08 | 1.87 | 1.93 | 1.86 | 18978 |
| 1713566100 | 1.86 | -0.03 | -1.59 | 1.9 | 1.982 | 1.86 | 10322 |
| 1713479700 | 1.89 | 0 | 0.00 | 1.96 | 1.9897 | 1.8801 | 5718 |
| 1713393300 | 1.89 | -0.01 | -0.53 | 1.95 | 2.0225 | 1.88 | 29029 |
| 1713306900 | 1.9 | -0.05 | -2.56 | 2 | 2.04 | 1.86 | 45658 |
| 1713220500 | 1.95 | -0.04 | -2.01 | 1.99 | 2.05 | 1.95 | 38138 |
| 1712961300 | 1.9899 | -0.09 | -4.33 | 2.08 | 2.08 | 1.96 | 32009 |
| 1712874900 | 2.08 | -0.03 | -1.42 | 2.1 | 2.11 | 2.05 | 28114 |
| 1712788500 | 2.11 | -0.04 | -1.86 | 2.16 | 2.24 | 2.074 | 19430 |
| 1712702100 | 2.15 | -0.01 | -0.46 | 2.16 | 2.34 | 2.0299999 | 88564 |
| 1712615700 | 2.16 | -0.05 | -2.04 | 2.15 | 2.24 | 2.15 | 45965 |
| 1712356500 | 2.205 | -0.04 | -1.56 | 2.2599999 | 2.2599999 | 2.205 | 12868 |
| 1712270100 | 2.24 | 0.02 | 0.67 | 2.25 | 2.2799999 | 2.2247 | 53821 |
| 1712183700 | 2.225 | -0.02 | -0.89 | 2.23 | 2.2735 | 2.22 | 44408 |
| 1712097300 | 2.245 | -0.08 | -3.23 | 2.31 | 2.37 | 2.23 | 12814 |
| 1712010900 | 2.32 | 0.03 | 1.31 | 2.35 | 2.3798 | 2.2799999 | 20450 |
| 1711665300 | 2.29 | 0.04 | 1.78 | 2.2599999 | 2.31 | 2.25 | 12301 |
| 1711578900 | 2.25 | 0 | 0.00 | 2.2599999 | 2.3 | 2.2101 | 12746 |
| 1711492500 | 2.25 | 0.01 | 0.45 | 2.3 | 2.3 | 2.24 | 12217 |
| 1711406100 | 2.24 | -0.05 | -2.18 | 2.34 | 2.34 | 2.24 | 14688 |
| 1711146900 | 2.29 | -0.01 | -0.43 | 2.36 | 2.3935 | 2.2599999 | 36551 |
| 1711060500 | 2.3 | -0.05 | -2.13 | 2.36 | 2.4 | 2.3 | 8092 |
| 1710974100 | 2.35 | 0.06 | 2.62 | 2.32 | 2.3999 | 2.2700999 | 8118 |
| 1710887700 | 2.29 | -0.01 | -0.43 | 2.3 | 2.41 | 2.24 | 20854 |
| 1710801300 | 2.3 | -0.1 | -4.17 | 2.43 | 2.6147999 | 2.21 | 54609 |
| 1710542100 | 2.4 | 0.04 | 1.69 | 2.3 | 2.4 | 2.3 | 14465 |
| 1710455700 | 2.36 | -0.02 | -0.84 | 2.36 | 2.43 | 2.32 | 24779 |
| 1710369300 | 2.38 | -0.01 | -0.21 | 2.34 | 2.48 | 2.34 | 14661 |
| 1710282900 | 2.3849999 | 0.15 | 6.95 | 2.24 | 2.4 | 2.23 | 14359 |
| 1710196500 | 2.23 | -0.1 | -4.29 | 2.32 | 2.5116 | 2.23 | 45421 |
| 1709940900 | 2.33 | 0.04 | 1.75 | 2.36 | 2.45 | 2.2599999 | 18434 |
| 1709854500 | 2.29 | -0.16 | -6.53 | 2.31 | 2.49 | 2.1427 | 37402 |
| 1709768100 | 2.45 | -0.24 | -8.92 | 2.74 | 2.75 | 2.38 | 37019 |
| 1709681700 | 2.69 | 0.06 | 2.09 | 2.64 | 2.72 | 2.6201 | 26651 |
| 1709595300 | 2.6349999 | 0.09 | 3.74 | 2.59 | 2.66 | 2.5454 | 50059 |
| 1709336100 | 2.54 | 0.14 | 5.83 | 2.4 | 2.59 | 2.24 | 72820 |
| 1709249700 | 2.4 | 0.03 | 1.27 | 2.38 | 2.4078 | 2.29 | 13190 |
| 1709163300 | 2.37 | 0.02 | 0.85 | 2.35 | 2.39 | 2.2711 | 19956 |
| 1709076900 | 2.35 | 0.06 | 2.62 | 2.29 | 2.36 | 2.22 | 27178 |
| 1708990500 | 2.29 | 0.04 | 1.78 | 2.24 | 2.3 | 2.24 | 29597 |
| 1708731300 | 2.25 | -0.01 | -0.44 | 2.23 | 2.25 | 2.2207 | 16580 |
| 1708644900 | 2.2599999 | 0 | 0.00 | 2.25 | 2.27 | 2.23 | 16686 |
| 1708558500 | 2.2599999 | -0.01 | -0.44 | 2.24 | 2.27 | 2.2243 | 8208 |
| 1708472100 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.2801 | 2.22 | 20517 |
| 1708126500 | 2.2599999 | 0.02 | 0.89 | 2.2799999 | 2.2799999 | 2.23 | 12476 |
| 1708040100 | 2.24 | -0.05 | -2.18 | 2.27 | 2.2799999 | 2.23 | 9553 |
| 1707953700 | 2.29 | 0.05 | 2.23 | 2.25 | 2.29 | 2.2301 | 8822 |
| 1707867300 | 2.24 | -0.01 | -0.44 | 2.23 | 2.2799999 | 2.23 | 7349 |
| 1707780900 | 2.25 | -0.04 | -1.75 | 2.23 | 2.3 | 2.23 | 13505 |
| 1707521700 | 2.29 | 0 | 0.00 | 2.23 | 2.29 | 2.2208 | 12708 |
| 1707435300 | 2.29 | 0.02 | 0.88 | 2.2599999 | 2.29 | 2.217 | 6317 |
| 1707348900 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.22 | 12890 |
| 1707262500 | 2.29 | 0 | 0.00 | 2.2599999 | 2.31 | 2.2599999 | 16076 |
| 1707176100 | 2.29 | 0.02 | 0.88 | 2.25 | 2.29 | 2.25 | 6952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
