We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 0.801742056815 | 101.03 | 106.14 | 100.54 | 859727 | 102.12839024 | CS |
| 4 | -2.36 | -2.26487523992 | 104.2 | 106.14 | 98.93 | 815855 | 101.76542858 | CS |
| 12 | 6.54 | 6.86253934942 | 95.3 | 108.04 | 94.385 | 835058 | 102.57218719 | CS |
| 26 | 20.89 | 25.8060531192 | 80.95 | 108.04 | 80.95 | 940414 | 96.83925975 | CS |
| 52 | 31.88 | 45.5688965123 | 69.96 | 108.04 | 64.83 | 890633 | 87.43558489 | CS |
| 156 | 21.87 | 27.3477554083 | 79.97 | 108.04 | 51.47 | 786289 | 79.70768413 | CS |
| 260 | 61.91 | 155.046331079 | 39.93 | 108.04 | 33.2301 | 796043 | 68.950425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 101.84 | -0.31 | -0.30 | 103.12 | 103.12 | 100.88 | 582917 |
| 1714084500 | 102.15 | -0.81 | -0.79 | 102.12 | 106.14 | 101.19 | 1205562 |
| 1713998100 | 102.96 | 1.13 | 1.11 | 101.84 | 103.2 | 101.2 | 1269517 |
| 1713911700 | 101.83 | 0.21 | 0.21 | 101.92 | 102.33 | 100.54 | 786016 |
| 1713825300 | 101.62 | 0.57 | 0.56 | 101.36 | 102.48 | 100.89 | 511933 |
| 1713566100 | 101.05 | 0.05 | 0.05 | 101.03 | 101.54 | 100.72 | 543956 |
| 1713479700 | 101 | 0.69 | 0.69 | 101.26 | 101.63 | 99.94 | 451170 |
| 1713393300 | 100.31 | -0.34 | -0.34 | 100.82 | 100.97 | 98.9375 | 590567 |
| 1713306900 | 100.65 | 0.9 | 0.90 | 100.04 | 101.11 | 99.1 | 642340 |
| 1713220500 | 99.75 | -2.38 | -2.33 | 102.84 | 103.19 | 98.93 | 902425 |
| 1712961300 | 102.13 | -0.88 | -0.85 | 102.78 | 103.21 | 101.47 | 788243 |
| 1712874900 | 103.01 | -0.17 | -0.16 | 103.18 | 103.55 | 102.31 | 508672 |
| 1712788500 | 103.18 | 0.15 | 0.15 | 102.28 | 104.03 | 102.27 | 666305 |
| 1712702100 | 103.03 | 1.01 | 0.99 | 102.66 | 103.58 | 101.92 | 1047867 |
| 1712615700 | 102.02 | -0.38 | -0.37 | 104.71 | 104.71 | 100.82 | 1022702 |
| 1712356500 | 102.4 | 2.3 | 2.30 | 100.67 | 102.45 | 100.05 | 897027 |
| 1712270100 | 100.1 | -0.23 | -0.23 | 101.39 | 102.135 | 100.05 | 1007029 |
| 1712183700 | 100.33 | -0.98 | -0.97 | 101.01 | 101.555 | 100.13 | 987306 |
| 1712097300 | 101.31 | -2.23 | -2.15 | 103.43 | 103.43 | 101.15 | 812521 |
| 1712010900 | 103.54 | -0.63 | -0.60 | 104.2 | 104.93 | 102.42 | 907399 |
| 1711665300 | 104.17 | -0.23 | -0.22 | 104.74 | 105.21 | 104.12 | 717822 |
| 1711578900 | 104.4 | -2.81 | -2.62 | 107.82 | 107.88 | 103.95 | 660296 |
| 1711492500 | 107.21 | 2.35 | 2.24 | 105.35 | 107.35 | 104.707 | 942036 |
| 1711406100 | 104.86 | -0.37 | -0.35 | 105.45 | 105.69 | 104.27 | 558412 |
| 1711146900 | 105.23 | -0.4 | -0.38 | 105.54 | 106.1499 | 104.63 | 519841 |
| 1711060500 | 105.63 | 1.39 | 1.33 | 104.53 | 106.09 | 104.47 | 741466 |
| 1710974100 | 104.24 | 0.6 | 0.58 | 103.31 | 104.755 | 102.64 | 780749 |
| 1710887700 | 103.64 | -0.18 | -0.17 | 103.35 | 104.44 | 102.69 | 962363 |
| 1710801300 | 103.82 | -0.37 | -0.36 | 104.21 | 105.08 | 103.04 | 562069 |
| 1710542100 | 104.19 | -0.47 | -0.45 | 104.17 | 105.13 | 103.89 | 650218 |
| 1710455700 | 104.66 | 0.01 | 0.01 | 104.28 | 104.73 | 103.63 | 553715 |
| 1710369300 | 104.65 | 0.61 | 0.59 | 104.05 | 105.125 | 103.58 | 499048 |
| 1710282900 | 104.04 | 0.86 | 0.83 | 103.49 | 104.805 | 103.23 | 906284 |
| 1710196500 | 103.18 | 0.3 | 0.29 | 103.07 | 103.47 | 101.866 | 582433 |
| 1709940900 | 102.88 | -0.72 | -0.69 | 103.45 | 104.76 | 102.83 | 618299 |
| 1709854500 | 103.6 | -0.5 | -0.48 | 104.8 | 105.77 | 103.47 | 592776 |
| 1709768100 | 104.1 | -0.61 | -0.58 | 103.69 | 104.43 | 102.4 | 1235797 |
| 1709681700 | 104.71 | -0.98 | -0.93 | 105 | 106.72 | 104.25 | 620126 |
| 1709595300 | 105.69 | 0.88 | 0.84 | 105.36 | 106.695 | 104.9 | 812994 |
| 1709336100 | 104.81 | -1.01 | -0.95 | 106 | 106 | 102.96 | 1351798 |
| 1709249700 | 105.82 | -0.12 | -0.11 | 108.04 | 108.04 | 104.475 | 1233438 |
| 1709163300 | 105.94 | 0.83 | 0.79 | 104.97 | 106.43 | 104.595 | 593119 |
| 1709076900 | 105.11 | -0.1 | -0.10 | 105.27 | 105.5 | 104.33 | 619753 |
| 1708990500 | 105.21 | 0.12 | 0.11 | 105 | 105.87 | 104.87 | 561068 |
| 1708731300 | 105.09 | 0.49 | 0.47 | 104.7 | 105.51 | 104.33 | 541586 |
| 1708644900 | 104.6 | 2.43 | 2.38 | 103.59 | 105.26 | 102.9601 | 1553800 |
| 1708558500 | 102.17 | -0.33 | -0.32 | 102.38 | 103.27 | 101.445 | 1069085 |
| 1708472100 | 102.5 | 0.99 | 0.98 | 101.55 | 103.31 | 101.55 | 1008824 |
| 1708126500 | 101.51 | -0.48 | -0.47 | 102.15 | 103.5 | 101.39 | 777466 |
| 1708040100 | 101.99 | -0.56 | -0.55 | 102.55 | 103.02 | 101.94 | 607486 |
| 1707953700 | 102.55 | 1.06 | 1.04 | 102.14 | 104.1 | 102 | 1038905 |
| 1707867300 | 101.49 | 1.42 | 1.42 | 99.51 | 101.855 | 98.5 | 923315 |
| 1707780900 | 100.07 | -2.32 | -2.27 | 102.31 | 102.63 | 100.06 | 715318 |
| 1707521700 | 102.39 | 1.36 | 1.35 | 101.5 | 102.86 | 100.8348 | 800534 |
| 1707435300 | 101.03 | 1.58 | 1.59 | 100.28 | 101.99 | 100 | 1049987 |
| 1707348900 | 99.45 | 2.34 | 2.41 | 99 | 101.37 | 98.365 | 1357320 |
| 1707262500 | 97.11 | -0.26 | -0.27 | 95.84 | 98.3299 | 94.92 | 1216453 |
| 1707176100 | 97.37 | 0.54 | 0.56 | 97.19 | 98.725 | 96.71 | 1393879 |
| 1706916900 | 96.83 | 1.57 | 1.65 | 95.3 | 96.94 | 94.385 | 1023261 |
| 1706830500 | 95.26 | -0.13 | -0.14 | 94.95 | 96.61 | 91.19 | 1629276 |
| 1706744100 | 95.39 | -2.98 | -3.03 | 98.01 | 98.92 | 95.01 | 1231253 |
| 1706657700 | 98.37 | -0.65 | -0.66 | 98.79 | 99.99 | 98.36 | 988433 |
| 1706571300 | 99.02 | 1.19 | 1.22 | 98.03 | 100.24 | 97.661 | 901672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
