We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.1399999 | 880 |
| 1716244500 | 1.1399999 | -0.05 | -4.17 | 1.12 | 1.18 | 1.12 | 1417 |
| 1715985300 | 1.1896 | 0.01 | 0.81 | 1.16 | 1.2 | 1.1399999 | 2543 |
| 1715898900 | 1.18 | 0.03 | 2.61 | 1.12 | 1.18 | 1.12 | 860 |
| 1715812500 | 1.15 | -0.02 | -1.71 | 1.2 | 1.2 | 1.15 | 1075 |
| 1715726100 | 1.17 | 0 | 0.00 | 1.2 | 1.21 | 1.12 | 3912 |
| 1715639700 | 1.17 | -0.04 | -3.31 | 1.22 | 1.22 | 1.17 | 475 |
| 1715380500 | 1.21 | 0.03 | 2.54 | 1.24 | 1.24 | 1.21 | 870 |
| 1715294100 | 1.18 | -0.03 | -2.48 | 1.12 | 1.234 | 1.12 | 1985 |
| 1715207700 | 1.21 | 0.09 | 8.04 | 1.12 | 1.22 | 1.12 | 1557 |
| 1715121300 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.12 | 2636 |
| 1715034900 | 1.12 | -0.08 | -6.67 | 1.21 | 1.21 | 1.12 | 8618 |
| 1714775700 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.2 | 639 |
| 1714689300 | 1.21 | 0 | 0.00 | 1.11 | 1.21 | 1.11 | 509 |
| 1714602900 | 1.21 | 0.01 | 0.83 | 1.2286 | 1.2286 | 1.21 | 1330 |
| 1714516500 | 1.2 | 0.03 | 2.56 | 1.24 | 1.24 | 1.1299999 | 9989 |
| 1714430100 | 1.17 | 0.02 | 1.73 | 1.1299999 | 1.27 | 1.1299999 | 1902 |
| 1714170900 | 1.1500999 | -0.05 | -4.16 | 1.22 | 1.22 | 1.1299999 | 20353 |
| 1714084500 | 1.2 | 0.05 | 4.35 | 1.25 | 1.25 | 1.1399999 | 2233 |
| 1713998100 | 1.15 | 0 | 0.00 | 1.23 | 1.23 | 1.15 | 745 |
| 1713911700 | 1.15 | -0.03 | -2.54 | 1.1299999 | 1.18 | 1.1299999 | 1168 |
| 1713825300 | 1.18 | 0.04 | 3.71 | 1.1399999 | 1.2 | 1.1299999 | 3432 |
| 1713566100 | 1.1378 | -0.05 | -3.98 | 1.21 | 1.21 | 1.1299999 | 17587 |
| 1713479700 | 1.185 | 0.04 | 3.04 | 1.15 | 1.27 | 1.1399999 | 1271 |
| 1713393300 | 1.15 | -0 | -0.01 | 1.1399999 | 1.2299 | 1.1299999 | 6125 |
| 1713306900 | 1.1500999 | -0.03 | -2.53 | 1.1500999 | 1.1500999 | 1.1500999 | 251 |
| 1713220500 | 1.18 | -0.01 | -0.84 | 1.22 | 1.22 | 1.18 | 964 |
| 1712961300 | 1.19 | 0.05 | 4.38 | 1.1399999 | 1.19 | 1.1399999 | 3285 |
| 1712874900 | 1.1400999 | -0.01 | -0.68 | 1.19 | 1.19 | 1.1400999 | 526 |
| 1712788500 | 1.1479 | 0.01 | 0.69 | 1.1399999 | 1.2199 | 1.1399999 | 3030 |
| 1712702100 | 1.1399999 | -0.04 | -3.18 | 1.18 | 1.18 | 1.1399999 | 1856 |
| 1712615700 | 1.1775 | 0.01 | 0.96 | 1.1399999 | 1.22 | 1.1399999 | 2415 |
| 1712356500 | 1.1662999 | 0.03 | 2.31 | 1.1399999 | 1.17 | 1.1399999 | 13451 |
| 1712270100 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 6544 |
| 1712183700 | 1.16 | 0.02 | 1.75 | 1.27 | 1.27 | 1.1535 | 2249 |
| 1712097300 | 1.1399999 | 0 | 0.00 | 1.18 | 1.2101 | 1.1399999 | 5529 |
| 1712010900 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.2199 | 1.1299999 | 4359 |
| 1711665300 | 1.15 | -0.01 | -0.86 | 1.16 | 1.3599 | 1.12 | 38919 |
| 1711578900 | 1.16 | 0 | 0.00 | 1.28 | 1.28 | 1.16 | 5436 |
| 1711492500 | 1.16 | 0 | 0.00 | 1.2 | 1.279 | 1.16 | 2878 |
| 1711406100 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.16 | 2969 |
| 1711146900 | 1.21 | -0.01 | -0.82 | 1.26 | 1.34 | 1.18 | 9004 |
| 1711060500 | 1.22 | 0.02 | 1.67 | 1.18 | 1.234 | 1.18 | 15149 |
| 1710974100 | 1.2 | -0.01 | -0.83 | 1.29 | 1.29 | 1.18 | 6280 |
| 1710887700 | 1.21 | 0 | 0.00 | 1.29 | 1.3 | 1.21 | 4653 |
| 1710801300 | 1.21 | -0.04 | -2.81 | 1.17 | 1.32 | 1.17 | 2165 |
| 1710542100 | 1.245 | 0.07 | 5.51 | 1.26 | 1.262 | 1.21 | 8479 |
| 1710455700 | 1.18 | 0.02 | 1.72 | 1.215 | 1.26 | 1.18 | 4001 |
| 1710369300 | 1.16 | -0.05 | -4.13 | 1.17 | 1.2 | 1.16 | 939 |
| 1710282900 | 1.21 | 0.01 | 1.26 | 1.16 | 1.2589999 | 1.16 | 15685 |
| 1710196500 | 1.195 | -0.07 | -5.16 | 1.25 | 1.25 | 1.192 | 5360 |
| 1709940900 | 1.26 | 0.02 | 1.61 | 1.23 | 1.2707 | 1.2 | 9358 |
| 1709854500 | 1.24 | 0.09 | 7.83 | 1.16 | 1.27 | 1.156 | 19407 |
| 1709768100 | 1.15 | 0.02 | 1.77 | 1.195 | 1.195 | 1.15 | 3476 |
| 1709681700 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.1399999 | 1.11 | 2873 |
| 1709595300 | 1.1399999 | -0.09 | -7.32 | 1.23 | 1.23 | 1.1399999 | 7794 |
| 1709336100 | 1.23 | 0.03 | 2.50 | 1.2 | 1.2549999 | 1.2 | 2461 |
| 1709249700 | 1.2 | 0.01 | 0.84 | 1.25 | 1.3 | 1.2 | 4146 |
| 1709163300 | 1.19 | -0.07 | -5.56 | 1.23 | 1.25 | 1.19 | 4906 |
| 1709076900 | 1.26 | -0.02 | -1.56 | 1.34 | 1.34 | 1.26 | 18758 |
| 1708990500 | 1.28 | 0.09 | 7.56 | 1.1958 | 1.34 | 1.19 | 19246 |
| 1708731300 | 1.19 | 0.03 | 2.59 | 1.18 | 1.26 | 1.18 | 18540 |
| 1708644900 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.2345 | 1.1299999 | 11250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
