We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 44.1253263708 | 3.83 | 4.74 | 3.03 | 740811 | 3.5328231 | CS |
| 4 | 2.57 | 87.1186440678 | 2.95 | 4.74 | 2.6 | 472210 | 3.30819109 | CS |
| 12 | 0.07 | 1.28440366972 | 5.45 | 5.66 | 2.6 | 275210 | 3.45017969 | CS |
| 26 | 1.28 | 30.1886792453 | 4.24 | 8.3799 | 2.6 | 326222 | 4.73861759 | CS |
| 52 | -23.23 | -80.8 | 28.75 | 70 | 2.6 | 39300651 | 26.15150861 | CS |
| 156 | -5394.48 | -99.8977777778 | 5400 | 7400 | 2.6 | 17953047 | 406.78078708 | CS |
| 260 | -12894.48 | -99.9572093023 | 12900 | 18950 | 2.6 | 13383247 | 1734.29850267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 4.16 | -0.23 | -5.24 | 4.3 | 4.44 | 4.065 | 358194 |
| 1715639700 | 4.39 | 0.7 | 18.81 | 3.73 | 4.74 | 3.6296 | 625273 |
| 1715380500 | 3.695 | 0.51 | 15.83 | 3.19 | 4.15 | 3.052 | 1067932 |
| 1715294100 | 3.19 | 0.14 | 4.59 | 3.23 | 3.9189 | 3.0299999 | 670961 |
| 1715207700 | 3.05 | -0.19 | -5.86 | 3.31 | 3.45 | 3.0301 | 456799 |
| 1715121300 | 3.24 | -0.39 | -10.74 | 3.83 | 4.18 | 3.22 | 883091 |
| 1715034900 | 3.63 | -0.09 | -2.42 | 3.41 | 3.7875 | 3.3 | 890876 |
| 1714775700 | 3.72 | 0.07 | 1.92 | 3.7 | 3.85 | 3.6 | 198868 |
| 1714689300 | 3.65 | 0.65 | 21.67 | 3.09 | 3.75 | 3.09 | 259052 |
| 1714602900 | 3 | -0.36 | -10.58 | 3.29 | 3.7 | 2.9615999 | 507055 |
| 1714516500 | 3.355 | 0.42 | 14.12 | 2.88 | 3.54 | 2.88 | 515251 |
| 1714430100 | 2.94 | 0.1 | 3.52 | 2.84 | 2.98 | 2.82 | 95439 |
| 1714170900 | 2.84 | 0.1 | 3.65 | 2.7599999 | 2.9352999 | 2.7001 | 139691 |
| 1714084500 | 2.74 | -0.02 | -0.72 | 2.68 | 2.88 | 2.6 | 412212 |
| 1713998100 | 2.7599999 | 0.04 | 1.47 | 2.74 | 2.7799999 | 2.6 | 329458 |
| 1713911700 | 2.72 | -0.44 | -13.92 | 2.62 | 2.96 | 2.6 | 357659 |
| 1713825300 | 3.16 | 0.2 | 6.76 | 3 | 3.4 | 2.7799999 | 1346327 |
| 1713566100 | 2.96 | -0.03 | -1.00 | 3.0099999 | 3.07 | 2.92 | 434027 |
| 1713479700 | 2.99 | 0.05 | 1.70 | 2.94 | 2.9996999 | 2.88 | 106826 |
| 1713393300 | 2.94 | -0.09 | -2.97 | 3.07 | 3.0787 | 2.88 | 62895 |
| 1713306900 | 3.0299999 | 0.06 | 2.02 | 2.95 | 3.19 | 2.8 | 84512 |
| 1713220500 | 2.97 | -0.17 | -5.41 | 3.12 | 3.24 | 2.79 | 188839 |
| 1712961300 | 3.14 | -0.01 | -0.32 | 3.15 | 3.27 | 3.08 | 154087 |
| 1712874900 | 3.15 | 0.08 | 2.61 | 3.07 | 3.29 | 3 | 161918 |
| 1712788500 | 3.07 | -0.06 | -1.92 | 3.0099999 | 3.38 | 2.85 | 266732 |
| 1712702100 | 3.13 | 0.31 | 10.99 | 2.82 | 3.3656 | 2.7599999 | 276308 |
| 1712615700 | 2.82 | -0.01 | -0.35 | 2.85 | 2.8712 | 2.75 | 65582 |
| 1712356500 | 2.83 | -0.03 | -1.05 | 2.92 | 2.99 | 2.75 | 89895 |
| 1712270100 | 2.86 | 0.07 | 2.51 | 2.84 | 3.02 | 2.81 | 125537 |
| 1712183700 | 2.79 | -0.17 | -5.74 | 2.96 | 2.99 | 2.77 | 107067 |
| 1712097300 | 2.96 | -0.02 | -0.67 | 2.87 | 2.98 | 2.83 | 75673 |
| 1712010900 | 2.98 | -0.02 | -0.67 | 3 | 3.05 | 2.83 | 102086 |
| 1711665300 | 3 | -0.05 | -1.64 | 2.99 | 3.158 | 2.84 | 336855 |
| 1711578900 | 3.05 | 0.19 | 6.64 | 2.86 | 3.22 | 2.8 | 271087 |
| 1711492500 | 2.86 | -0.12 | -4.03 | 2.89 | 2.96 | 2.79 | 189025 |
| 1711406100 | 2.98 | 0.11 | 3.83 | 2.91 | 3.005 | 2.7 | 251487 |
| 1711146900 | 2.87 | -0.15 | -4.97 | 3.08 | 3.08 | 2.82 | 350842 |
| 1711060500 | 3.02 | -0.09 | -2.89 | 3.16 | 3.19 | 2.99 | 319533 |
| 1710974100 | 3.11 | -0.38 | -10.89 | 3.95 | 3.95 | 2.99 | 769737 |
| 1710887700 | 3.49 | -0.44 | -11.20 | 3.96 | 4.07 | 3.3801 | 484283 |
| 1710801300 | 3.93 | -0.25 | -5.98 | 4.21 | 4.33 | 3.6 | 232273 |
| 1710542100 | 4.18 | 0.16 | 3.98 | 3.98 | 4.24 | 3.98 | 70481 |
| 1710455700 | 4.0199999 | -0.58 | -12.61 | 4.57 | 4.71 | 3.95 | 206680 |
| 1710369300 | 4.6 | -0.03 | -0.65 | 4.69 | 5.01 | 4.57 | 126749 |
| 1710282900 | 4.63 | 0.16 | 3.58 | 4.6 | 4.88 | 4.54 | 81493 |
| 1710196500 | 4.47 | -0.44 | -8.96 | 4.87 | 5.04 | 4.45 | 122950 |
| 1709940900 | 4.91 | 0.03 | 0.61 | 4.94 | 5.1863 | 4.86 | 45359 |
| 1709854500 | 4.88 | 0.05 | 1.04 | 4.7699999 | 5.1 | 4.7699999 | 51420 |
| 1709768100 | 4.83 | -0.09 | -1.83 | 4.87 | 4.9788 | 4.66 | 84886 |
| 1709681700 | 4.92 | -0.36 | -6.82 | 5.19 | 5.3000999 | 4.92 | 80349 |
| 1709595300 | 5.28 | 0 | 0.00 | 5.29 | 5.57 | 5.1908 | 129583 |
| 1709336100 | 5.28 | 0.24 | 4.76 | 5.0599999 | 5.42 | 4.75 | 139964 |
| 1709249700 | 5.04 | -0.01 | -0.20 | 5.05 | 5.19 | 5.01 | 69753 |
| 1709163300 | 5.05 | -0.25 | -4.72 | 5.25 | 5.25 | 5.01 | 100454 |
| 1709076900 | 5.3 | -0.13 | -2.39 | 5.4 | 5.42 | 5.11 | 133065 |
| 1708990500 | 5.43 | 0.01 | 0.18 | 5.3 | 5.45 | 5.15 | 66134 |
| 1708731300 | 5.42 | -0.06 | -1.09 | 5.38 | 5.49 | 5.21 | 91856 |
| 1708644900 | 5.48 | -0.07 | -1.26 | 5.5 | 5.6119 | 5.2009999 | 95040 |
| 1708558500 | 5.55 | 0.03 | 0.54 | 5.3 | 5.66 | 5.08 | 135620 |
| 1708472100 | 5.5199999 | 0.07 | 1.28 | 5.45 | 5.5599999 | 5.15 | 142494 |
| 1708126500 | 5.45 | -0.94 | -14.71 | 5.99 | 6 | 5.4 | 345163 |
| 1708040100 | 6.39 | 0.16 | 2.57 | 6.2 | 6.95 | 5.9085 | 556694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
