We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 7.99428979301 | 14.01 | 15.15 | 13.955 | 461770 | 14.41797991 | CS |
| 4 | -0.49 | -3.13700384123 | 15.62 | 15.69 | 13.95 | 474648 | 14.52690944 | CS |
| 12 | 0.98 | 6.925795053 | 14.15 | 16.535 | 13.835 | 682295 | 14.87972454 | CS |
| 26 | 3.82 | 33.7754199823 | 11.31 | 16.535 | 11.165 | 664519 | 14.64700149 | CS |
| 52 | 3.65 | 31.7944250871 | 11.48 | 16.535 | 11.13 | 670184 | 14.03083931 | CS |
| 156 | -0.05 | -0.329380764163 | 15.18 | 17.485 | 9.7596 | 743860 | 14.05510499 | CS |
| 260 | 1.72 | 12.8262490679 | 13.41 | 17.485 | 8.0595 | 909607 | 13.12094949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.13 | 0.35 | 2.37 | 14.82 | 15.15 | 14.81 | 437579 |
| 1714084500 | 14.78 | 0.16 | 1.09 | 14.44 | 14.825 | 14.43 | 433365 |
| 1713998100 | 14.62 | 0.03 | 0.21 | 14.58 | 14.73 | 14.505 | 285412 |
| 1713911700 | 14.59 | 0.33 | 2.31 | 14.25 | 14.61 | 14.25 | 533157 |
| 1713825300 | 14.26 | 0.21 | 1.49 | 14.15 | 14.35 | 14.06 | 406479 |
| 1713566100 | 14.05 | -0.02 | -0.14 | 14.01 | 14.264 | 13.955 | 654130 |
| 1713479700 | 14.07 | -0.04 | -0.28 | 14.1 | 14.275 | 14.02 | 353671 |
| 1713393300 | 14.11 | -0.05 | -0.35 | 14.27 | 14.39 | 14.06 | 363230 |
| 1713306900 | 14.16 | -0.11 | -0.77 | 14.21 | 14.4 | 14.025 | 384911 |
| 1713220500 | 14.27 | -0.07 | -0.49 | 14.42 | 14.49 | 14.21 | 359014 |
| 1712961300 | 14.34 | -0.18 | -1.24 | 14.4 | 14.51 | 14.28 | 324753 |
| 1712874900 | 14.52 | 0.38 | 2.69 | 14.23 | 14.54 | 14.16 | 469945 |
| 1712788500 | 14.14 | -0.55 | -3.74 | 14.24 | 14.26 | 13.95 | 474196 |
| 1712702100 | 14.69 | 0.04 | 0.27 | 14.72 | 14.79 | 14.575 | 360502 |
| 1712615700 | 14.65 | 0.05 | 0.34 | 14.67 | 14.82 | 14.625 | 259253 |
| 1712356500 | 14.6 | 0.01 | 0.07 | 14.57 | 14.69 | 14.515 | 303772 |
| 1712270100 | 14.59 | -0.23 | -1.55 | 14.99 | 15.05 | 14.51 | 817736 |
| 1712183700 | 14.82 | -0.04 | -0.27 | 14.74 | 15.06 | 14.7 | 920950 |
| 1712097300 | 14.86 | -0.36 | -2.37 | 14.96 | 15.04 | 14.695 | 940181 |
| 1712010900 | 15.22 | -0.43 | -2.75 | 15.62 | 15.69 | 15.19 | 415452 |
| 1711665300 | 15.65 | 0.12 | 0.77 | 15.5 | 15.8 | 15.38 | 531055 |
| 1711578900 | 15.53 | 0.55 | 3.67 | 15.12 | 15.55 | 15.065 | 531114 |
| 1711492500 | 14.98 | -0.42 | -2.73 | 15.53 | 15.53 | 14.95 | 459363 |
| 1711406100 | 15.4 | 0.75 | 5.12 | 14.76 | 15.415 | 14.76 | 795337 |
| 1711146900 | 14.65 | -0.32 | -2.14 | 14.99 | 14.99 | 14.61 | 343631 |
| 1711060500 | 14.97 | 0.81 | 5.72 | 14.3 | 15.17 | 14.3 | 1165619 |
| 1710974100 | 14.16 | 0.18 | 1.29 | 13.98 | 14.23 | 13.89 | 1005799 |
| 1710887700 | 13.98 | 0.03 | 0.22 | 13.9 | 14.11 | 13.835 | 773101 |
| 1710801300 | 13.95 | -0.13 | -0.92 | 14.2 | 14.255 | 13.93 | 755432 |
| 1710542100 | 14.08 | -0.15 | -1.05 | 14.1 | 14.3 | 13.97 | 2042607 |
| 1710455700 | 14.23 | -0.27 | -1.86 | 14.42 | 14.55 | 14.09 | 400407 |
| 1710369300 | 14.5 | -0.14 | -0.96 | 14.53 | 14.6551 | 14.46 | 358269 |
| 1710282900 | 14.64 | -0.07 | -0.48 | 14.71 | 14.72 | 14.43 | 541557 |
| 1710196500 | 14.71 | -0.31 | -2.06 | 14.89 | 14.91 | 14.66 | 550151 |
| 1709940900 | 15.02 | 0.07 | 0.47 | 15.1 | 15.24 | 14.93 | 414001 |
| 1709854500 | 14.95 | 0.09 | 0.61 | 14.96 | 15.03 | 14.8 | 393306 |
| 1709768100 | 14.86 | -0.12 | -0.80 | 15.13 | 15.13 | 14.82 | 488772 |
| 1709681700 | 14.98 | -0.15 | -0.99 | 14.97 | 15.215 | 14.8601 | 369407 |
| 1709595300 | 15.13 | 0.05 | 0.33 | 15.11 | 15.28 | 15.02 | 369858 |
| 1709336100 | 15.08 | 0.23 | 1.55 | 14.9 | 15.16 | 14.83 | 571564 |
| 1709249700 | 14.85 | 0.09 | 0.61 | 15.03 | 15.09 | 14.775 | 829582 |
| 1709163300 | 14.76 | -0.31 | -2.06 | 14.86 | 15.01 | 14.725 | 496674 |
| 1709076900 | 15.07 | -0.12 | -0.79 | 15.32 | 15.45 | 15.07 | 496019 |
| 1708990500 | 15.19 | -0.24 | -1.56 | 15.4 | 15.45 | 15.18 | 580204 |
| 1708731300 | 15.43 | -0.14 | -0.90 | 15.51 | 15.51 | 15.22 | 510543 |
| 1708644900 | 15.57 | 0.25 | 1.63 | 15.35 | 15.715 | 15.35 | 568233 |
| 1708558500 | 15.32 | -0.29 | -1.86 | 15.49 | 15.495 | 15.19 | 486862 |
| 1708472100 | 15.61 | -0.04 | -0.26 | 15.5 | 15.635 | 15.365 | 740354 |
| 1708126500 | 15.65 | -0.09 | -0.57 | 15.63 | 15.79 | 15.54 | 619113 |
| 1708040100 | 15.74 | 0.49 | 3.21 | 15.39 | 15.9 | 15.39 | 1073836 |
| 1707953700 | 15.25 | 0.34 | 2.28 | 15.14 | 15.475 | 14.805 | 1176325 |
| 1707867300 | 14.91 | -1.39 | -8.53 | 15.65 | 15.825 | 14.83 | 1503010 |
| 1707780900 | 16.3 | 0.18 | 1.12 | 16.2 | 16.535 | 16.09 | 1649299 |
| 1707521700 | 16.12 | 0.9 | 5.91 | 15.3 | 16.14 | 15.3 | 1388935 |
| 1707435300 | 15.22 | 0.76 | 5.26 | 14.57 | 15.275 | 14.515 | 1528836 |
| 1707348900 | 14.46 | -0.02 | -0.14 | 14.58 | 14.74 | 14.05 | 1680380 |
| 1707262500 | 14.48 | 0.32 | 2.26 | 14.06 | 14.51 | 14.02 | 1041552 |
| 1707176100 | 14.16 | 0.01 | 0.07 | 13.99 | 14.19 | 13.84 | 733659 |
| 1706916900 | 14.15 | -0.17 | -1.19 | 14.15 | 14.355 | 14.09 | 604306 |
| 1706830500 | 14.32 | 0.41 | 2.95 | 13.95 | 14.345 | 13.95 | 896770 |
| 1706744100 | 13.91 | -0.39 | -2.73 | 14.3 | 14.31 | 13.82 | 766389 |
| 1706657700 | 14.3 | 0.04 | 0.25 | 14.3 | 14.51 | 14.25 | 424267 |
| 1706571300 | 14.265 | -0.01 | -0.04 | 14.22 | 14.27 | 13.945 | 606600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
