We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.58847432582 | 27.07 | 28.035 | 26.685 | 90123 | 27.16931816 | CS |
| 4 | -5.61 | -16.9435215947 | 33.11 | 33.735 | 26.685 | 103934 | 28.97116981 | CS |
| 12 | -6.04 | -18.0083482409 | 33.54 | 35.78 | 26.685 | 102680 | 31.1646081 | CS |
| 26 | 2.04 | 8.01256873527 | 25.46 | 41.93 | 23.43 | 158709 | 31.93685914 | CS |
| 52 | -5.93 | -17.7385581813 | 33.43 | 41.93 | 23.43 | 202251 | 31.47326535 | CS |
| 156 | -49.04 | -64.0710739483 | 76.54 | 111.44 | 23.43 | 203734 | 54.00801954 | CS |
| 260 | 11.65 | 73.5015772871 | 15.85 | 111.44 | 15.74 | 215402 | 47.93241805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 27.5 | 0.5 | 1.85 | 27.12 | 27.51 | 26.685 | 63017 |
| 1714084500 | 27 | -0.55 | -2.00 | 27.07 | 28.035 | 26.88 | 92901 |
| 1713998100 | 27.55 | 0.28 | 1.03 | 27.12 | 27.83 | 27.03 | 76104 |
| 1713911700 | 27.27 | 0.3 | 1.11 | 27.04 | 27.73 | 27.04 | 60362 |
| 1713825300 | 26.97 | -0.2 | -0.74 | 27.42 | 27.65 | 26.77 | 97349 |
| 1713566100 | 27.17 | -0.08 | -0.29 | 27.07 | 27.64 | 26.87 | 123900 |
| 1713479700 | 27.25 | -0.18 | -0.66 | 27.48 | 28.25 | 27.14 | 95615 |
| 1713393300 | 27.43 | -0.45 | -1.61 | 28.2 | 28.22 | 27.43 | 122480 |
| 1713306900 | 27.88 | 0.02 | 0.07 | 27.64 | 28.405 | 26.97 | 185154 |
| 1713220500 | 27.86 | -0.03 | -0.11 | 28.09 | 28.315 | 27.58 | 210443 |
| 1712961300 | 27.89 | -1.23 | -4.22 | 28.83 | 28.97 | 27.795 | 85769 |
| 1712874900 | 29.12 | -0.13 | -0.44 | 29.3 | 30.155 | 28.88 | 83460 |
| 1712788500 | 29.25 | -1.75 | -5.65 | 30.32 | 30.57 | 29.04 | 144846 |
| 1712702100 | 31 | -0.07 | -0.23 | 31.08 | 31.71 | 30.87 | 80398 |
| 1712615700 | 31.07 | 0.38 | 1.24 | 30.78 | 32.189999 | 30.44 | 76701 |
| 1712356500 | 30.69 | -0.4 | -1.29 | 30.97 | 31.11 | 30.48 | 48322 |
| 1712270100 | 31.09 | -0.69 | -2.17 | 32.18 | 32.45 | 31 | 70123 |
| 1712183700 | 31.78 | -0.3 | -0.94 | 32.02 | 32.069899 | 31.4413 | 80816 |
| 1712097300 | 32.08 | -1.2 | -3.61 | 32.75 | 32.81 | 31.82 | 146462 |
| 1712010900 | 33.28 | 0.2 | 0.60 | 33.11 | 33.735 | 32.655 | 93532 |
| 1711665300 | 33.08 | 0.55 | 1.69 | 32.479999 | 33.32 | 32.475 | 140966 |
| 1711578900 | 32.53 | 0.55 | 1.72 | 32.33 | 32.53 | 32.11 | 98476 |
| 1711492500 | 31.98 | -0.31 | -0.96 | 32.67 | 32.67 | 31.96 | 71944 |
| 1711406100 | 32.29 | -0.35 | -1.07 | 32.83 | 32.8782 | 32.255 | 126338 |
| 1711146900 | 32.64 | 0.05 | 0.15 | 32.65 | 32.89 | 32.32 | 87680 |
| 1711060500 | 32.59 | 0.04 | 0.12 | 32.77 | 32.77 | 32.33 | 146200 |
| 1710974100 | 32.549999 | 1.31 | 4.19 | 31.14 | 32.7 | 30.97 | 96972 |
| 1710887700 | 31.24 | 0.56 | 1.83 | 30.49 | 31.28 | 30.31 | 68081 |
| 1710801300 | 30.68 | 0.22 | 0.72 | 30.67 | 30.985 | 30.2 | 114715 |
| 1710542100 | 30.46 | 0.64 | 2.15 | 29.73 | 30.58 | 29.4321 | 246327 |
| 1710455700 | 29.82 | -1.15 | -3.71 | 31 | 31.1 | 29.685 | 116774 |
| 1710369300 | 30.97 | -0.58 | -1.84 | 31.37 | 31.81 | 30.74 | 80368 |
| 1710282900 | 31.55 | -0.22 | -0.69 | 31.65 | 31.91 | 31.06 | 62317 |
| 1710196500 | 31.77 | 0.51 | 1.63 | 31.13 | 31.9999 | 31.13 | 54909 |
| 1709940900 | 31.26 | 0.34 | 1.10 | 31.25 | 31.8981 | 31.24 | 72103 |
| 1709854500 | 30.92 | 0.02 | 0.06 | 31.19 | 31.33 | 30.79 | 67047 |
| 1709768100 | 30.9 | -0.14 | -0.45 | 31.22 | 31.2338 | 30.64 | 108526 |
| 1709681700 | 31.04 | -0.38 | -1.21 | 31.19 | 31.4 | 30.64 | 96557 |
| 1709595300 | 31.42 | -0.3 | -0.95 | 31.73 | 32.339 | 31.35 | 83296 |
| 1709336100 | 31.72 | 0.01 | 0.03 | 31.87 | 32.1 | 31.48 | 71994 |
| 1709249700 | 31.71 | 0.68 | 2.19 | 31.63 | 31.85 | 31.33 | 85481 |
| 1709163300 | 31.03 | -0.65 | -2.05 | 31.27 | 31.33 | 31.02 | 63360 |
| 1709076900 | 31.68 | -0.2 | -0.63 | 32.06 | 32.9403 | 31.615 | 79930 |
| 1708990500 | 31.88 | 0.17 | 0.54 | 31.62 | 32.299999 | 31.44 | 75932 |
| 1708731300 | 31.71 | -0.2 | -0.63 | 31.87 | 32.18 | 31.41 | 72322 |
| 1708644900 | 31.91 | 0.1 | 0.31 | 31.76 | 32.0796 | 31.44 | 83863 |
| 1708558500 | 31.81 | -0.83 | -2.54 | 32.21 | 32.439999 | 31.68 | 97257 |
| 1708472100 | 32.64 | 0.24 | 0.74 | 31.91 | 32.7519 | 31.625 | 107510 |
| 1708126500 | 32.4 | -0.78 | -2.35 | 32.95 | 33 | 32.335 | 83525 |
| 1708040100 | 33.18 | 0.69 | 2.12 | 32.57 | 33.56 | 32.39 | 95763 |
| 1707953700 | 32.49 | -0.03 | -0.09 | 32.619999 | 33.0737 | 32.2 | 161855 |
| 1707867300 | 32.52 | -2.57 | -7.32 | 33.46 | 34.455 | 32.35 | 124081 |
| 1707780900 | 35.09 | 0.06 | 0.17 | 35.12 | 35.78 | 34.96 | 105098 |
| 1707521700 | 35.03 | 1.47 | 4.38 | 33.56 | 35.33 | 33.56 | 125544 |
| 1707435300 | 33.56 | 0.16 | 0.48 | 33.71 | 34.5 | 31.7044 | 211618 |
| 1707348900 | 33.4 | -1.01 | -2.94 | 34.19 | 34.37 | 33.205 | 128089 |
| 1707262500 | 34.41 | 0.96 | 2.87 | 33.7 | 34.61 | 33.7 | 91085 |
| 1707176100 | 33.45 | -0.62 | -1.82 | 33.6 | 33.6886 | 33.17 | 86492 |
| 1706916900 | 34.07 | 0.12 | 0.35 | 33.54 | 34.865 | 33.53 | 90286 |
| 1706830500 | 33.95 | -0.22 | -0.64 | 34.49 | 34.8344 | 33.88 | 105095 |
| 1706744100 | 34.17 | 0.63 | 1.88 | 35.62 | 35.988 | 34.165 | 136268 |
| 1706657700 | 33.54 | -1.14 | -3.29 | 34.35 | 34.3865 | 33.53 | 87437 |
| 1706571300 | 34.68 | 1.04 | 3.09 | 33.9 | 34.78 | 33.64 | 96501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
