We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -7.86384976526 | 8.52 | 8.58 | 7.66 | 250265 | 7.95862797 | CS |
| 4 | -2.59 | -24.8084291188 | 10.44 | 10.61 | 7.66 | 398829 | 8.54644692 | CS |
| 12 | -10.99 | -58.3333333333 | 18.84 | 19.74 | 7.66 | 379388 | 11.56188401 | CS |
| 26 | -12.62 | -61.6511968735 | 20.47 | 22.695 | 7.66 | 319582 | 15.08786175 | CS |
| 52 | -26.24 | -76.9727192725 | 34.09 | 36.76 | 7.66 | 262907 | 20.89766034 | CS |
| 156 | -97.83 | -92.5719152157 | 105.68 | 113.37 | 7.66 | 174876 | 45.21601126 | CS |
| 260 | -27.63 | -77.8748590755 | 35.48 | 113.37 | 7.66 | 159987 | 48.31957717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 7.85 | 0.13 | 1.68 | 7.71 | 8.2 | 7.71 | 301495 |
| 1714170900 | 7.72 | -0.04 | -0.52 | 7.84 | 8 | 7.66 | 209966 |
| 1714084500 | 7.76 | -0.26 | -3.24 | 7.91 | 8.06 | 7.73 | 253425 |
| 1713998100 | 8.02 | -0.08 | -0.99 | 8.05 | 8.15 | 7.92 | 301226 |
| 1713911700 | 8.1 | -0.06 | -0.74 | 8.06 | 8.27 | 8 | 259683 |
| 1713825300 | 8.16 | -0.18 | -2.16 | 8.52 | 8.58 | 8.13 | 225839 |
| 1713566100 | 8.34 | 0.24 | 2.96 | 8.03 | 8.5 | 8.03 | 459747 |
| 1713479700 | 8.1 | 0.21 | 2.66 | 7.87 | 8.3143 | 7.84 | 375923 |
| 1713393300 | 7.89 | -0.13 | -1.62 | 8.09 | 8.2 | 7.865 | 368511 |
| 1713306900 | 8.02 | -0.2 | -2.43 | 8.07 | 8.14 | 7.8 | 408652 |
| 1713220500 | 8.22 | 0 | 0.00 | 8.18 | 8.49 | 7.89 | 536305 |
| 1712961300 | 8.22 | -0.19 | -2.26 | 8.35 | 8.44 | 8.17 | 209154 |
| 1712874900 | 8.41 | -0.13 | -1.52 | 8.59 | 8.65 | 8.27 | 267591 |
| 1712788500 | 8.5399999 | -0.87 | -9.25 | 8.95 | 8.99 | 8.085 | 543654 |
| 1712702100 | 9.41 | 0.46 | 5.14 | 8.96 | 9.5 | 8.96 | 276288 |
| 1712615700 | 8.95 | 0.35 | 4.07 | 8.66 | 9.1 | 8.66 | 378741 |
| 1712356500 | 8.6 | -0.06 | -0.69 | 8.63 | 8.77 | 8.18 | 859817 |
| 1712270100 | 8.66 | -0.12 | -1.37 | 8.86 | 9.01 | 8.615 | 613080 |
| 1712183700 | 8.78 | -0.86 | -8.92 | 9.5399999 | 9.56 | 8.76 | 583225 |
| 1712097300 | 9.64 | -0.58 | -5.68 | 10.07 | 10.07 | 9.5 | 424086 |
| 1712010900 | 10.22 | -0.15 | -1.45 | 10.44 | 10.61 | 10.18 | 373660 |
| 1711665300 | 10.37 | -0.03 | -0.29 | 10.46 | 10.9 | 10.335 | 1040162 |
| 1711578900 | 10.4 | 0.89 | 9.36 | 9.6 | 10.42 | 9.5501 | 662811 |
| 1711492500 | 9.51 | -0.38 | -3.84 | 10 | 10.03 | 9.44 | 398396 |
| 1711406100 | 9.89 | -0.09 | -0.90 | 9.92 | 10.1607 | 9.8699999 | 387260 |
| 1711146900 | 9.98 | -0.32 | -3.11 | 10.4 | 10.4 | 9.935 | 393356 |
| 1711060500 | 10.3 | -0.2 | -1.90 | 10.6 | 10.79 | 10.29 | 403203 |
| 1710974100 | 10.5 | -0.13 | -1.22 | 10.61 | 10.715 | 10.26 | 384681 |
| 1710887700 | 10.63 | -0.11 | -1.02 | 10.3 | 10.93 | 10.2903 | 406412 |
| 1710801300 | 10.74 | -0.24 | -2.19 | 10.96 | 11.29 | 10.66 | 295799 |
| 1710542100 | 10.98 | 0.58 | 5.58 | 10.37 | 11.01 | 10.37 | 880199 |
| 1710455700 | 10.4 | -0.47 | -4.32 | 10.88 | 10.88 | 10.2 | 392818 |
| 1710369300 | 10.87 | -0.55 | -4.82 | 11.37 | 11.54 | 10.84 | 282925 |
| 1710282900 | 11.42 | 0.08 | 0.71 | 11.37 | 11.46 | 11.01 | 275417 |
| 1710196500 | 11.34 | -0.35 | -2.99 | 11.58 | 11.73 | 11.26 | 268876 |
| 1709940900 | 11.69 | 0.22 | 1.92 | 11.57 | 11.97 | 11.46 | 297046 |
| 1709854500 | 11.47 | 0.08 | 0.70 | 11.46 | 11.925 | 11.43 | 315816 |
| 1709768100 | 11.39 | -1.04 | -8.37 | 11.71 | 12.08 | 11.06 | 533687 |
| 1709681700 | 12.43 | -0.48 | -3.72 | 12.75 | 12.75 | 12 | 511176 |
| 1709595300 | 12.91 | -0.96 | -6.92 | 13.7 | 13.93 | 12.36 | 817580 |
| 1709336100 | 13.87 | -3.58 | -20.52 | 15.22 | 15.51 | 13.08 | 1001820 |
| 1709249700 | 17.45 | 0.12 | 0.69 | 17.74 | 18.11 | 17.33 | 333347 |
| 1709163300 | 17.33 | -0.71 | -3.94 | 17.64 | 17.81 | 17.33 | 187332 |
| 1709076900 | 18.04 | 0.32 | 1.81 | 18.02 | 18.44 | 17.79 | 160459 |
| 1708990500 | 17.72 | -0.37 | -2.05 | 18.08 | 18.21 | 17.46 | 185163 |
| 1708731300 | 18.09 | 0.28 | 1.57 | 17.8 | 18.26 | 17.71 | 174927 |
| 1708644900 | 17.81 | -0.14 | -0.78 | 18.12 | 18.165 | 17.52 | 146914 |
| 1708558500 | 17.95 | -0.59 | -3.18 | 18.32 | 18.62 | 17.75 | 147681 |
| 1708472100 | 18.54 | -0.2 | -1.07 | 18.48 | 18.76 | 18.29 | 211302 |
| 1708126500 | 18.74 | -0.74 | -3.80 | 19.2 | 19.325 | 18.73 | 191474 |
| 1708040100 | 19.48 | 1 | 5.41 | 18.77 | 19.74 | 18.77 | 225919 |
| 1707953700 | 18.48 | 1.2 | 6.94 | 17.66 | 18.7771 | 17.345 | 221994 |
| 1707867300 | 17.28 | -1.89 | -9.86 | 18.53 | 18.57 | 17.27 | 215066 |
| 1707780900 | 19.17 | 0.7 | 3.79 | 18.51 | 19.305 | 18.51 | 206119 |
| 1707521700 | 18.47 | 0.25 | 1.37 | 18.25 | 18.57 | 17.71 | 248725 |
| 1707435300 | 18.22 | 0.67 | 3.82 | 17.59 | 18.495 | 17.42 | 317948 |
| 1707348900 | 17.55 | -1.24 | -6.60 | 19 | 19 | 17.54 | 279923 |
| 1707262500 | 18.79 | -0.14 | -0.74 | 18.87 | 19.25 | 18.69 | 381270 |
| 1707176100 | 18.93 | -0.18 | -0.94 | 18.84 | 18.975 | 18.36 | 230978 |
| 1706916900 | 19.11 | -1.03 | -5.11 | 19.82 | 19.87 | 19.08 | 253155 |
| 1706830500 | 20.14 | -0.24 | -1.18 | 20.58 | 20.77 | 20 | 192216 |
| 1706744100 | 20.38 | -0.5 | -2.39 | 20.93 | 21.09 | 20.09 | 295743 |
| 1706657700 | 20.88 | -1.08 | -4.92 | 21.73 | 21.73 | 20.865 | 365153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
