We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -10.8108108108 | 2.96 | 3.05 | 2.6199 | 177661 | 2.85835068 | CS |
| 4 | -0.74 | -21.8934911243 | 3.38 | 3.52 | 2.6199 | 170612 | 3.01768661 | CS |
| 12 | -1.07 | -28.8409703504 | 3.71 | 4.05 | 2.6199 | 213475 | 3.41118373 | CS |
| 26 | 0.84 | 46.6666666667 | 1.8 | 4.05 | 1.77 | 211641 | 3.22313623 | CS |
| 52 | 0.08 | 3.125 | 2.56 | 4.05 | 1.76 | 205579 | 2.75748511 | CS |
| 156 | -1.83 | -40.9395973154 | 4.47 | 6.22 | 1.3 | 497110 | 3.48884461 | CS |
| 260 | -3.74 | -58.6206896552 | 6.38 | 7.24 | 1.3 | 764834 | 3.99603298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 2.64 | -0.12 | -4.35 | 2.8 | 2.81 | 2.6199 | 196913 |
| 1714430100 | 2.7599999 | -0.12 | -4.17 | 2.88 | 2.92 | 2.75 | 193201 |
| 1714170900 | 2.88 | 0.08 | 2.86 | 2.81 | 2.89 | 2.7799999 | 130050 |
| 1714084500 | 2.8 | -0.11 | -3.78 | 2.81 | 2.86 | 2.775 | 226397 |
| 1713998100 | 2.91 | -0.09 | -3.00 | 2.98 | 2.9802 | 2.845 | 206378 |
| 1713911700 | 3 | 0.04 | 1.35 | 2.96 | 3.05 | 2.96 | 132278 |
| 1713825300 | 2.96 | 0.05 | 1.72 | 2.9 | 2.98 | 2.89 | 124040 |
| 1713566100 | 2.91 | 0.08 | 2.83 | 2.8 | 2.92 | 2.8 | 195434 |
| 1713479700 | 2.83 | -0.04 | -1.39 | 2.86 | 2.93 | 2.82 | 187042 |
| 1713393300 | 2.87 | 0.06 | 2.14 | 2.85 | 2.99 | 2.835 | 147124 |
| 1713306900 | 2.81 | -0.05 | -1.75 | 2.85 | 2.92 | 2.795 | 124039 |
| 1713220500 | 2.86 | -0.07 | -2.39 | 2.89 | 2.955 | 2.835 | 199942 |
| 1712961300 | 2.93 | -0.13 | -4.25 | 3.0299999 | 3.06 | 2.925 | 191129 |
| 1712874900 | 3.06 | 0.02 | 0.66 | 3.05 | 3.1 | 2.97 | 190006 |
| 1712788500 | 3.04 | -0.22 | -6.61 | 3.12 | 3.12 | 3.0099999 | 268286 |
| 1712702100 | 3.255 | -0.01 | -0.15 | 3.2799999 | 3.295 | 3.23 | 88241 |
| 1712615700 | 3.2599999 | -0.07 | -2.10 | 3.31 | 3.336 | 3.24 | 109734 |
| 1712356500 | 3.33 | 0 | 0.00 | 3.33 | 3.36 | 3.25 | 170500 |
| 1712270100 | 3.33 | -0.08 | -2.35 | 3.45 | 3.52 | 3.33 | 175200 |
| 1712183700 | 3.41 | 0.04 | 1.19 | 3.34 | 3.44 | 3.2799999 | 166351 |
| 1712097300 | 3.37 | -0.1 | -2.88 | 3.38 | 3.405 | 3.32 | 186870 |
| 1712010900 | 3.47 | 0.08 | 2.36 | 3.38 | 3.475 | 3.295 | 343943 |
| 1711665300 | 3.39 | -0.05 | -1.45 | 3.43 | 3.5 | 3.355 | 173970 |
| 1711578900 | 3.44 | 0.16 | 4.88 | 3.29 | 3.44 | 3.2599999 | 136480 |
| 1711492500 | 3.2799999 | -0.04 | -1.20 | 3.37 | 3.43 | 3.255 | 242413 |
| 1711406100 | 3.32 | -0.03 | -0.90 | 3.44 | 3.45 | 3.24 | 183369 |
| 1711146900 | 3.35 | -0.11 | -3.18 | 3.47 | 3.47 | 3.34 | 70771 |
| 1711060500 | 3.46 | -0.04 | -1.14 | 3.53 | 3.6 | 3.44 | 298946 |
| 1710974100 | 3.5 | 0.09 | 2.64 | 3.37 | 3.52 | 3.34 | 140906 |
| 1710887700 | 3.41 | 0.1 | 3.02 | 3.3 | 3.45 | 3.2799999 | 133365 |
| 1710801300 | 3.31 | 0.04 | 1.22 | 3.25 | 3.4 | 3.14 | 314096 |
| 1710542100 | 3.27 | -0.08 | -2.39 | 3.31 | 3.36 | 3.17 | 565060 |
| 1710455700 | 3.35 | -0.42 | -11.14 | 3.74 | 3.76 | 3.325 | 233392 |
| 1710369300 | 3.77 | 0.1 | 2.72 | 3.66 | 3.78 | 3.66 | 210422 |
| 1710282900 | 3.67 | 0 | 0.00 | 3.68 | 3.795 | 3.64 | 140471 |
| 1710196500 | 3.67 | 0 | 0.00 | 3.66 | 3.685 | 3.59 | 308192 |
| 1709940900 | 3.67 | 0.1 | 2.80 | 3.6 | 3.82 | 3.575 | 274934 |
| 1709854500 | 3.57 | 0.2 | 5.93 | 3.38 | 3.58 | 3.38 | 146489 |
| 1709768100 | 3.37 | 0.04 | 1.20 | 3.38 | 3.39 | 3.305 | 146795 |
| 1709681700 | 3.33 | -0.13 | -3.76 | 3.43 | 3.44 | 3.31 | 146858 |
| 1709595300 | 3.46 | -0.08 | -2.26 | 3.42 | 3.51 | 3.39 | 194567 |
| 1709336100 | 3.54 | 0.06 | 1.72 | 3.51 | 3.57 | 3.39 | 179903 |
| 1709249700 | 3.48 | 0.15 | 4.50 | 3.39 | 3.52 | 3.39 | 209550 |
| 1709163300 | 3.33 | -0.01 | -0.30 | 3.3 | 3.39 | 3.25 | 241547 |
| 1709076900 | 3.34 | 0.1 | 3.09 | 3.2599999 | 3.38 | 3.21 | 211718 |
| 1708990500 | 3.24 | -0.04 | -1.22 | 3.24 | 3.3801 | 3.2 | 163556 |
| 1708731300 | 3.2799999 | -0.1 | -2.96 | 3.36 | 3.44 | 3.2 | 142113 |
| 1708644900 | 3.38 | -0.49 | -12.66 | 3.86 | 3.97 | 3.33 | 390546 |
| 1708558500 | 3.87 | 0.21 | 5.59 | 3.65 | 4.05 | 3.5 | 780580 |
| 1708472100 | 3.665 | -0.08 | -2.01 | 3.68 | 3.75 | 3.62 | 346521 |
| 1708126500 | 3.74 | -0.19 | -4.83 | 3.92 | 3.94 | 3.71 | 211948 |
| 1708040100 | 3.93 | 0.2 | 5.36 | 3.76 | 3.95 | 3.72 | 245922 |
| 1707953700 | 3.73 | 0.06 | 1.63 | 3.77 | 3.78 | 3.72 | 164498 |
| 1707867300 | 3.67 | -0.32 | -8.02 | 3.86 | 3.86 | 3.65 | 239593 |
| 1707780900 | 3.99 | 0.1 | 2.57 | 3.89 | 4 | 3.89 | 247617 |
| 1707521700 | 3.89 | 0.06 | 1.57 | 3.86 | 3.89 | 3.785 | 287452 |
| 1707435300 | 3.83 | 0.1 | 2.68 | 3.74 | 3.86 | 3.74 | 156659 |
| 1707348900 | 3.73 | -0.19 | -4.85 | 3.94 | 3.94 | 3.72 | 143246 |
| 1707262500 | 3.92 | 0.2 | 5.38 | 3.71 | 3.94 | 3.71 | 200909 |
| 1707176100 | 3.72 | -0.02 | -0.53 | 3.72 | 3.84 | 3.6 | 264486 |
| 1706916900 | 3.74 | 0.07 | 1.91 | 3.61 | 3.77 | 3.56 | 178101 |
| 1706830500 | 3.67 | 0.13 | 3.67 | 3.56 | 3.68 | 3.525 | 141116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
