We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 4.67723231542 | 25.87 | 28.43 | 25.87 | 79892 | 27.20141218 | CS |
| 4 | -1.45 | -5.08236943568 | 28.53 | 28.53 | 25.83 | 74380 | 26.97819385 | CS |
| 12 | -0.79 | -2.83458916398 | 27.87 | 28.77 | 25.83 | 81834 | 27.38453076 | CS |
| 26 | 2.31 | 9.32579733549 | 24.77 | 32.1 | 24.77 | 80806 | 28.36766691 | CS |
| 52 | -2.3 | -7.82845473111 | 29.38 | 32.1 | 23.78 | 80836 | 28.50288763 | CS |
| 156 | -10.22 | -27.399463807 | 37.3 | 41.47 | 23.78 | 88210 | 32.58716716 | CS |
| 260 | -11.97 | -30.6530089629 | 39.05 | 45.5 | 21.5 | 206592 | 33.3845814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 27.08 | 0.02 | 0.07 | 27.05 | 27.44 | 26.87 | 63696 |
| 1714084500 | 27.06 | -0.24 | -0.88 | 27.2 | 27.26 | 26.82 | 79422 |
| 1713998100 | 27.3 | -0.6 | -2.15 | 27.14 | 27.36 | 26.68 | 73573 |
| 1713911700 | 27.9 | 1.12 | 4.18 | 26.67 | 28.43 | 26.67 | 84713 |
| 1713825300 | 26.78 | -0.15 | -0.56 | 26.98 | 27.8 | 26.67 | 77157 |
| 1713566100 | 26.93 | 0.97 | 3.74 | 25.87 | 26.93 | 25.87 | 82491 |
| 1713479700 | 25.96 | 0.05 | 0.19 | 25.86 | 26.19 | 25.85 | 71470 |
| 1713393300 | 25.91 | -0.09 | -0.35 | 26.13 | 26.375 | 25.85 | 62648 |
| 1713306900 | 26 | -0.31 | -1.18 | 26.2 | 26.2 | 25.9286 | 47395 |
| 1713220500 | 26.31 | 0.06 | 0.23 | 26.36 | 26.8 | 26.0201 | 64672 |
| 1712961300 | 26.25 | 0.06 | 0.23 | 26.06 | 26.33 | 25.95 | 52211 |
| 1712874900 | 26.19 | 0.07 | 0.27 | 26.29 | 26.3 | 25.83 | 48978 |
| 1712788500 | 26.12 | -1.33 | -4.85 | 26.66 | 26.75 | 25.85 | 103171 |
| 1712702100 | 27.45 | 0.23 | 0.84 | 27.15 | 27.58 | 27.15 | 46974 |
| 1712615700 | 27.22 | 0.24 | 0.89 | 27.16 | 27.48 | 27.0584 | 47774 |
| 1712356500 | 26.98 | -0.16 | -0.59 | 27.16 | 27.16 | 26.8702 | 64516 |
| 1712270100 | 27.14 | -0.32 | -1.17 | 27.69 | 27.87 | 27.11 | 87256 |
| 1712183700 | 27.46 | -0.37 | -1.33 | 27.65 | 27.87 | 27.35 | 76107 |
| 1712097300 | 27.83 | -0.25 | -0.89 | 27.67 | 28.07 | 27.6 | 101828 |
| 1712010900 | 28.08 | -0.08 | -0.28 | 28.53 | 28.53 | 27.99 | 125298 |
| 1711665300 | 28.16 | 0.3 | 1.08 | 27.94 | 28.24 | 27.77 | 101539 |
| 1711578900 | 27.86 | 0.96 | 3.57 | 27.06 | 27.86 | 26.78 | 70189 |
| 1711492500 | 26.9 | -0.32 | -1.18 | 27.27 | 27.4982 | 26.81 | 62091 |
| 1711406100 | 27.22 | -0.1 | -0.37 | 27.21 | 27.665 | 27.14 | 58084 |
| 1711146900 | 27.32 | -0.41 | -1.48 | 27.86 | 27.86 | 27.2 | 62843 |
| 1711060500 | 27.73 | 0.18 | 0.65 | 27.56 | 27.94 | 27.48 | 63483 |
| 1710974100 | 27.55 | 0.99 | 3.73 | 26.57 | 27.87 | 26.45 | 51670 |
| 1710887700 | 26.56 | 0.09 | 0.34 | 26.49 | 26.785 | 26.49 | 47152 |
| 1710801300 | 26.47 | -0.51 | -1.89 | 26.93 | 26.93 | 26.47 | 46295 |
| 1710542100 | 26.98 | 0.6 | 2.27 | 26.38 | 26.989 | 26.38 | 206736 |
| 1710455700 | 26.38 | -0.46 | -1.71 | 26.86 | 26.96 | 26.2 | 110914 |
| 1710369300 | 26.84 | -0.3 | -1.11 | 27.02 | 27.38 | 26.75 | 71586 |
| 1710282900 | 27.14 | -0.66 | -2.37 | 27.75 | 27.75 | 27.14 | 61565 |
| 1710196500 | 27.8 | -0.1 | -0.36 | 27.73 | 27.89 | 27.68 | 64573 |
| 1709940900 | 27.9 | 0.2 | 0.72 | 28.04 | 28.28 | 27.68 | 88297 |
| 1709854500 | 27.7 | -0.16 | -0.57 | 28.1 | 28.34 | 27.59 | 64285 |
| 1709768100 | 27.86 | 0.35 | 1.27 | 27.57 | 28.42 | 27.11 | 71877 |
| 1709681700 | 27.51 | 0.41 | 1.51 | 26.92 | 27.72 | 26.92 | 140009 |
| 1709595300 | 27.1 | -0.3 | -1.09 | 27.29 | 27.87 | 27.1 | 54354 |
| 1709336100 | 27.4 | 0.11 | 0.40 | 27.25 | 27.4 | 26.73 | 75989 |
| 1709249700 | 27.29 | -0.01 | -0.04 | 27.48 | 27.83 | 27.22 | 56755 |
| 1709163300 | 27.3 | -0.25 | -0.91 | 27.34 | 27.49 | 27.28 | 74380 |
| 1709076900 | 27.55 | -0.02 | -0.07 | 27.63 | 27.97 | 27.48 | 61987 |
| 1708990500 | 27.57 | -0.33 | -1.18 | 27.76 | 28.185 | 27.42 | 67766 |
| 1708731300 | 27.9 | 0.23 | 0.83 | 27.65 | 27.96 | 27.43 | 59448 |
| 1708644900 | 27.67 | -0.09 | -0.32 | 27.8 | 27.8 | 27.3 | 198860 |
| 1708558500 | 27.76 | -0.12 | -0.43 | 27.85 | 27.93 | 27.63 | 86160 |
| 1708472100 | 27.88 | -0.42 | -1.48 | 27.94 | 28.34 | 27.86 | 46527 |
| 1708126500 | 28.3 | -0.26 | -0.91 | 28.52 | 28.65 | 28.24 | 295192 |
| 1708040100 | 28.56 | 0.8 | 2.88 | 27.86 | 28.77 | 27.86 | 79127 |
| 1707953700 | 27.76 | 0.48 | 1.76 | 27.61 | 27.895 | 27.195 | 89864 |
| 1707867300 | 27.28 | -1.18 | -4.15 | 27.67 | 27.86 | 26.905 | 101103 |
| 1707780900 | 28.46 | 0.54 | 1.93 | 27.99 | 28.68 | 27.925 | 75499 |
| 1707521700 | 27.92 | 0.72 | 2.65 | 27.24 | 28.02 | 26.855 | 82322 |
| 1707435300 | 27.2 | 0.07 | 0.26 | 26.97 | 27.495 | 26.97 | 73317 |
| 1707348900 | 27.13 | -0.27 | -0.99 | 27.35 | 27.35 | 26.76 | 74050 |
| 1707262500 | 27.4 | -0.04 | -0.15 | 27.43 | 27.655 | 27.13 | 66999 |
| 1707176100 | 27.44 | -0.37 | -1.33 | 27.5 | 27.64 | 27.18 | 77458 |
| 1706916900 | 27.81 | -0.57 | -2.01 | 27.87 | 28.45 | 27.52 | 89283 |
| 1706830500 | 28.38 | -0.52 | -1.80 | 29.02 | 29.34 | 27.61 | 121522 |
| 1706744100 | 28.9 | -1.41 | -4.65 | 29.81 | 30.07 | 28.9 | 101457 |
| 1706657700 | 30.31 | -0.01 | -0.03 | 30.34 | 30.34 | 30.06 | 46031 |
| 1706571300 | 30.32 | 0.42 | 1.40 | 29.74 | 30.39 | 29.6 | 52904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
