We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 13.4897360704 | 3.41 | 4.14 | 3.27 | 1473599 | 3.81951105 | CS |
| 4 | 1.29 | 50 | 2.58 | 4.14 | 2.28 | 1263235 | 3.07112169 | CS |
| 12 | 0.68 | 21.3166144201 | 3.19 | 4.14 | 2.28 | 1133979 | 2.94021478 | CS |
| 26 | 1.88 | 94.472361809 | 1.99 | 4.94 | 1.9 | 1590687 | 3.11127601 | CS |
| 52 | -5.01 | -56.4189189189 | 8.88 | 12.24 | 1.63 | 1502574 | 4.19840469 | CS |
| 156 | -43.7257 | -91.8690133773 | 47.5957 | 51.79 | 1.63 | 1039594 | 11.76656131 | CS |
| 260 | -19.8 | -83.6501901141 | 23.67 | 81.36 | 1.63 | 865823 | 17.89462174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 3.87 | 0.02 | 0.65 | 3.83 | 3.87 | 3.66 | 675394 |
| 1715207700 | 3.845 | -0.19 | -4.59 | 3.88 | 4.0812 | 3.81 | 923582 |
| 1715121300 | 4.03 | 0.04 | 1.00 | 4.0199999 | 4.085 | 3.76 | 982861 |
| 1715034900 | 3.99 | 0.25 | 6.68 | 3.75 | 4.14 | 3.64 | 1545999 |
| 1714775700 | 3.74 | 0.1 | 2.75 | 3.7 | 4.0881999 | 3.67 | 2088871 |
| 1714689300 | 3.64 | 0.31 | 9.31 | 3.41 | 3.715 | 3.27 | 1826684 |
| 1714602900 | 3.33 | 0.15 | 4.72 | 3.2 | 3.6 | 3.1711 | 1709408 |
| 1714516500 | 3.18 | 0.2 | 6.71 | 2.94 | 3.2799999 | 2.835 | 1208818 |
| 1714430100 | 2.98 | 0.2 | 7.19 | 2.75 | 3.19 | 2.73 | 1840625 |
| 1714170900 | 2.7799999 | 0.39 | 16.32 | 2.43 | 2.829 | 2.3609 | 1704545 |
| 1714084500 | 2.39 | -0.08 | -3.24 | 2.4081 | 2.415 | 2.2799999 | 1117428 |
| 1713998100 | 2.47 | -0.12 | -4.63 | 2.58 | 2.695 | 2.43 | 1482604 |
| 1713911700 | 2.59 | 0.03 | 1.17 | 2.5299999 | 2.74 | 2.5099999 | 1115564 |
| 1713825300 | 2.56 | -0.12 | -4.48 | 2.68 | 2.7194 | 2.5099999 | 1012814 |
| 1713566100 | 2.68 | -0.01 | -0.37 | 2.67 | 2.72 | 2.58 | 895340 |
| 1713479700 | 2.69 | -0.05 | -1.82 | 2.77 | 2.8901 | 2.66 | 1031057 |
| 1713393300 | 2.74 | 0.05 | 1.67 | 2.7599999 | 2.84 | 2.67 | 742121 |
| 1713306900 | 2.695 | 0.03 | 1.32 | 2.6 | 2.74 | 2.56 | 1021856 |
| 1713220500 | 2.66 | 0.05 | 1.92 | 2.61 | 2.66 | 2.54 | 1076901 |
| 1712961300 | 2.61 | 0.01 | 0.38 | 2.56 | 2.775 | 2.56 | 1121219 |
| 1712874900 | 2.6 | 0.02 | 0.78 | 2.58 | 2.65 | 2.46 | 816400 |
| 1712788500 | 2.58 | -0.2 | -7.19 | 2.63 | 2.7 | 2.56 | 811270 |
| 1712702100 | 2.7799999 | -0.05 | -1.77 | 2.9 | 2.9161 | 2.71 | 939501 |
| 1712615700 | 2.83 | 0.04 | 1.43 | 2.83 | 2.86 | 2.71 | 658577 |
| 1712356500 | 2.79 | -0.02 | -0.71 | 2.77 | 2.83 | 2.67 | 1003708 |
| 1712270100 | 2.81 | -0.02 | -0.71 | 2.88 | 2.996 | 2.7799999 | 782484 |
| 1712183700 | 2.83 | 0.1 | 3.66 | 2.7 | 2.84 | 2.66 | 896309 |
| 1712097300 | 2.73 | -0.12 | -4.21 | 2.7799999 | 2.7799999 | 2.71 | 599899 |
| 1712010900 | 2.85 | -0.06 | -2.06 | 2.94 | 2.99 | 2.8 | 437361 |
| 1711665300 | 2.91 | 0.07 | 2.46 | 2.86 | 3.07 | 2.85 | 969960 |
| 1711578900 | 2.84 | 0.14 | 5.19 | 2.77 | 2.86 | 2.795 | 976235 |
| 1711492500 | 2.7 | -0.01 | -0.37 | 2.74 | 3.0299999 | 2.68 | 1151459 |
| 1711406100 | 2.71 | 0 | 0.00 | 2.71 | 2.845 | 2.67 | 762494 |
| 1711146900 | 2.71 | -0.17 | -5.90 | 2.86 | 2.89 | 2.71 | 570373 |
| 1711060500 | 2.88 | -0.03 | -1.03 | 2.94 | 3.0623 | 2.855 | 789130 |
| 1710974100 | 2.91 | 0.21 | 7.78 | 2.7 | 2.94 | 2.67 | 1014928 |
| 1710887700 | 2.7 | 0.03 | 1.12 | 2.66 | 2.74 | 2.624 | 625435 |
| 1710801300 | 2.67 | -0.01 | -0.37 | 2.67 | 2.765 | 2.6 | 757090 |
| 1710542100 | 2.68 | 0.02 | 0.75 | 2.67 | 2.87 | 2.6 | 2861745 |
| 1710455700 | 2.66 | -0.14 | -5.00 | 2.88 | 2.92 | 2.65 | 1492199 |
| 1710369300 | 2.8 | -0.28 | -9.09 | 3.06 | 3.1549999 | 2.77 | 977485 |
| 1710282900 | 3.08 | -0.07 | -2.22 | 3.14 | 3.175 | 3 | 651105 |
| 1710196500 | 3.15 | -0.27 | -7.89 | 3.38 | 3.64 | 3.095 | 1024399 |
| 1709940900 | 3.42 | 0.39 | 12.87 | 3.12 | 3.45 | 3.12 | 1648214 |
| 1709854500 | 3.0299999 | 0.25 | 8.99 | 2.8 | 3.145 | 2.75 | 1138437 |
| 1709768100 | 2.7799999 | -0.1 | -3.47 | 2.93 | 2.98 | 2.74 | 871683 |
| 1709681700 | 2.88 | -0.15 | -4.95 | 2.95 | 3.075 | 2.86 | 690703 |
| 1709595300 | 3.0299999 | 0.25 | 8.99 | 2.82 | 3.09 | 2.66 | 1125300 |
| 1709336100 | 2.7799999 | -0.01 | -0.36 | 2.77 | 3.0099999 | 2.75 | 1154732 |
| 1709249700 | 2.79 | -0.09 | -3.13 | 2.97 | 2.98 | 2.58 | 2301115 |
| 1709163300 | 2.88 | -0.23 | -7.40 | 3.05 | 3.05 | 2.87 | 650067 |
| 1709076900 | 3.11 | 0.06 | 1.97 | 3.08 | 3.2 | 2.93 | 1029731 |
| 1708990500 | 3.05 | 0.06 | 2.01 | 3.0099999 | 3.2498999 | 2.9745 | 1170321 |
| 1708731300 | 2.99 | 0.48 | 19.12 | 2.56 | 3.1349999 | 2.52 | 3027940 |
| 1708644900 | 2.5099999 | -0.08 | -3.09 | 2.65 | 2.65 | 2.39 | 1605042 |
| 1708558500 | 2.59 | -0.15 | -5.47 | 2.73 | 2.735 | 2.54 | 645604 |
| 1708472100 | 2.74 | -0.2 | -6.80 | 2.948 | 2.948 | 2.725 | 875052 |
| 1708126500 | 2.94 | -0.25 | -7.84 | 3.04 | 3.14 | 2.925 | 788147 |
| 1708040100 | 3.19 | 0.08 | 2.57 | 3.19 | 3.255 | 2.975 | 1030843 |
| 1707953700 | 3.11 | 0.18 | 6.14 | 3.0099999 | 3.1394 | 2.96 | 506463 |
| 1707867300 | 2.93 | -0.3 | -9.29 | 3.0801 | 3.09 | 2.9 | 911836 |
| 1707780900 | 3.23 | 0.42 | 14.95 | 2.85 | 3.33 | 2.83 | 1782876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
