We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.568181818182 | 26.4 | 26.49 | 26.16 | 18764 | 26.31619601 | CS |
| 4 | 0.45 | 1.74418604651 | 25.8 | 26.73 | 25.66 | 32818 | 26.28396165 | CS |
| 12 | 0.03 | 0.114416475973 | 26.22 | 26.73 | 25.66 | 95425 | 26.21281492 | CS |
| 26 | 0.9 | 3.55029585799 | 25.35 | 27 | 25.3 | 129199 | 26.17834542 | CS |
| 52 | 0.9 | 3.55029585799 | 25.35 | 27 | 25.3 | 129199 | 26.17834542 | CS |
| 156 | 0.9 | 3.55029585799 | 25.35 | 27 | 25.3 | 129199 | 26.17834542 | CS |
| 260 | 0.9 | 3.55029585799 | 25.35 | 27 | 25.3 | 129199 | 26.17834542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 26.25 | 0.03 | 0.11 | 26.35 | 26.35 | 26.16 | 18432 |
| 1717799700 | 26.22 | -0.13 | -0.49 | 26.45 | 26.45 | 26.22 | 25082 |
| 1717713300 | 26.35 | -0.06 | -0.23 | 26.46 | 26.46 | 26.31 | 32766 |
| 1717626900 | 26.41 | -0.07 | -0.26 | 26.49 | 26.49 | 26.32 | 4969 |
| 1717540500 | 26.48 | 0.08 | 0.30 | 26.4 | 26.49 | 26.25 | 12571 |
| 1717454100 | 26.4 | -0.06 | -0.23 | 26.47 | 26.47 | 26.23 | 32480 |
| 1717194900 | 26.46 | 0.02 | 0.06 | 26.07 | 26.57 | 25.91 | 59629 |
| 1717108500 | 26.445 | 0.31 | 1.17 | 26.14 | 26.54 | 26.11 | 118916 |
| 1717022100 | 26.14 | -0.37 | -1.40 | 26.5 | 26.62 | 26.06 | 77329 |
| 1716935700 | 26.5106 | 0.05 | 0.19 | 26.63 | 26.73 | 26.5106 | 72343 |
| 1716590100 | 26.46 | 0.3 | 1.15 | 26.16 | 26.54 | 26.12 | 14353 |
| 1716503700 | 26.16 | 0.1 | 0.38 | 26.09 | 26.16 | 25.94 | 32328 |
| 1716417300 | 26.06 | 0.12 | 0.46 | 26.07 | 26.07 | 25.97 | 11773 |
| 1716330900 | 25.94 | -0.19 | -0.73 | 26.13 | 26.215 | 25.86 | 39640 |
| 1716244500 | 26.13 | 0.15 | 0.58 | 25.98 | 26.13 | 25.98 | 14950 |
| 1715985300 | 25.98 | 0.02 | 0.08 | 25.98 | 26.01 | 25.885 | 14776 |
| 1715898900 | 25.96 | 0.03 | 0.12 | 25.93 | 25.96 | 25.81 | 11346 |
| 1715812500 | 25.93 | 0.18 | 0.70 | 25.8 | 25.9699 | 25.8 | 13651 |
| 1715726100 | 25.75 | 0.04 | 0.16 | 25.8 | 25.87 | 25.66 | 16201 |
| 1715639700 | 25.71 | -0.04 | -0.16 | 25.76 | 25.85 | 25.7 | 10256 |
| 1715380500 | 25.75 | -0.02 | -0.08 | 25.82 | 25.87 | 25.695 | 11745 |
| 1715294100 | 25.77 | -0.02 | -0.08 | 25.8 | 25.9 | 25.75 | 16941 |
| 1715207700 | 25.79 | -0.14 | -0.54 | 25.87 | 25.98 | 25.7245 | 21136 |
| 1715121300 | 25.93 | -0.06 | -0.23 | 26.14 | 26.14 | 25.8578 | 15479 |
| 1715034900 | 25.99 | 0 | 0.00 | 26.06 | 26.06 | 25.95 | 19350 |
| 1714775700 | 25.99 | 0.11 | 0.43 | 25.97 | 26 | 25.93 | 7559 |
| 1714689300 | 25.88 | 0.08 | 0.31 | 25.8 | 26.35 | 25.8 | 11262 |
| 1714602900 | 25.8 | 0.01 | 0.04 | 25.93 | 26 | 25.69 | 7065 |
| 1714516500 | 25.79 | -0.34 | -1.30 | 26.21 | 26.21 | 25.776 | 18485 |
| 1714430100 | 26.13 | -0.04 | -0.15 | 26.28 | 26.28 | 26.12 | 10502 |
| 1714170900 | 26.17 | -0.1 | -0.38 | 26.11 | 26.285 | 26.11 | 3091 |
| 1714084500 | 26.27 | -0.16 | -0.61 | 26.41 | 26.41 | 26.05 | 63828 |
| 1713998100 | 26.43 | -0.01 | -0.04 | 26.44 | 26.44 | 26.0158 | 8077 |
| 1713911700 | 26.44 | 0.2 | 0.76 | 26.18 | 26.44 | 26.1 | 11098 |
| 1713825300 | 26.24 | 0.17 | 0.65 | 26.15 | 26.24 | 26.0962 | 14808 |
| 1713566100 | 26.07 | 0.01 | 0.04 | 26.15 | 26.15 | 25.97 | 3330 |
| 1713479700 | 26.06 | -0.03 | -0.11 | 26.08 | 26.17 | 25.935 | 17639 |
| 1713393300 | 26.09 | 0.13 | 0.50 | 25.96 | 26.09 | 25.84 | 13421 |
| 1713306900 | 25.96 | 0.08 | 0.31 | 25.9 | 26.01 | 25.75 | 23376 |
| 1713220500 | 25.88 | -0.28 | -1.07 | 26.25 | 26.25 | 25.78 | 189073 |
| 1712961300 | 26.16 | 0.08 | 0.31 | 25.99 | 26.19 | 25.99 | 33235 |
| 1712874900 | 26.08 | 0.24 | 0.93 | 25.84 | 26.08 | 25.84 | 26413 |
| 1712788500 | 25.84 | -0.32 | -1.22 | 26.1 | 26.1 | 25.8201 | 43403 |
| 1712702100 | 26.16 | 0.06 | 0.23 | 26.16 | 26.16 | 26.07 | 3701 |
| 1712615700 | 26.1 | 0.11 | 0.42 | 26.02 | 26.1 | 25.89 | 27142 |
| 1712356500 | 25.99 | 0 | 0.02 | 25.95 | 26.01 | 25.905 | 6042 |
| 1712270100 | 25.985 | -0.1 | -0.36 | 26.02 | 26.14 | 25.985 | 57407 |
| 1712183700 | 26.08 | -0.13 | -0.50 | 26.21 | 26.26 | 25.99 | 77443 |
| 1712097300 | 26.21 | 0.12 | 0.46 | 25.97 | 26.31 | 25.7 | 68035 |
| 1712010900 | 26.09 | -0.19 | -0.72 | 26.05 | 26.18 | 25.835 | 28095 |
| 1711665300 | 26.28 | 0.02 | 0.08 | 26.28 | 26.39 | 26.19 | 2274050 |
| 1711578900 | 26.26 | 0.11 | 0.42 | 26.16 | 26.69 | 26.1 | 463248 |
| 1711492500 | 26.15 | -0.08 | -0.30 | 26.25 | 26.44 | 26.06 | 574709 |
| 1711406100 | 26.23 | -0.08 | -0.30 | 26.23 | 26.36 | 26.185 | 99854 |
| 1711146900 | 26.31 | 0.08 | 0.30 | 26.395 | 26.395 | 26.2 | 29234 |
| 1711060500 | 26.23 | 0.02 | 0.08 | 26.3 | 26.38 | 26.23 | 103292 |
| 1710974100 | 26.21 | 0.05 | 0.19 | 26.25 | 26.32 | 26.2 | 167008 |
| 1710887700 | 26.16 | 0 | 0.00 | 26.22 | 26.38 | 26.16 | 331278 |
| 1710801300 | 26.16 | 0.08 | 0.31 | 26.16 | 26.85 | 26.07 | 207067 |
| 1710542100 | 26.08 | -0.1 | -0.38 | 26.25 | 26.29 | 26.02 | 125567 |
| 1710455700 | 26.18 | -0.22 | -0.83 | 26.49 | 26.72 | 26.18 | 194721 |
| 1710369300 | 26.4 | -0.42 | -1.57 | 26.8 | 26.8 | 26.37 | 312668 |
| 1710282900 | 26.82 | 0.56 | 2.13 | 26.31 | 27 | 26.225 | 528984 |
| 1710196500 | 26.26 | 0.31 | 1.19 | 25.99 | 26.4 | 25.95 | 479797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
