We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713300 | 1.055 | -0.01 | -0.47 | 1.06 | 1.08 | 1.0333 | 90165 |
| 1717626900 | 1.06 | -0.05 | -4.50 | 1.07 | 1.085 | 1.01 | 288256 |
| 1717540500 | 1.11 | 0 | 0.00 | 1.25 | 1.26 | 1.06 | 817463 |
| 1717454100 | 1.11 | 0.04 | 3.74 | 1.06 | 1.11 | 1.0302 | 240119 |
| 1717194900 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.06 | 95227 |
| 1717108500 | 1.08 | -0.01 | -0.68 | 1.05 | 1.1 | 1.042 | 91251 |
| 1717022100 | 1.0874 | 0.04 | 3.56 | 1.03 | 1.0874 | 1 | 103002 |
| 1716935700 | 1.05 | -0.04 | -3.67 | 1.06 | 1.0949 | 1.05 | 59670 |
| 1716590100 | 1.09 | 0.07 | 6.86 | 1.03 | 1.1299999 | 1.03 | 157505 |
| 1716503700 | 1.02 | -0.06 | -5.56 | 1.07 | 1.1 | 1.01 | 298967 |
| 1716417300 | 1.08 | -0.04 | -3.57 | 1.19 | 1.19 | 1.05 | 577224 |
| 1716330900 | 1.12 | 0.06 | 5.66 | 1.09 | 1.15 | 1.07 | 410371 |
| 1716244500 | 1.06 | 0.09 | 9.28 | 0.9979 | 1.1 | 0.99 | 519701 |
| 1715985300 | 0.97 | 0.06 | 6.59 | 0.96 | 0.998 | 0.93 | 478959 |
| 1715898900 | 0.91 | -0.0226 | -2.42 | 0.94 | 0.9498 | 0.8899 | 141899 |
| 1715812500 | 0.9326 | 0.0027 | 0.29 | 0.933 | 0.9497 | 0.91255 | 78589 |
| 1715726100 | 0.9299 | -0.0285 | -2.97 | 0.9325 | 0.95 | 0.915 | 98352 |
| 1715639700 | 0.9584 | 0.0803 | 9.14 | 0.89 | 0.978 | 0.8801 | 232465 |
| 1715380500 | 0.8781 | 0.0344 | 4.08 | 0.85 | 0.89 | 0.84 | 152928 |
| 1715294100 | 0.8437 | -0.0417 | -4.71 | 0.88 | 0.884158 | 0.829 | 383197 |
| 1715207700 | 0.8854 | 0.0028 | 0.32 | 0.88 | 0.92 | 0.8601 | 92268 |
| 1715121300 | 0.8826 | -0.0312 | -3.41 | 0.9069 | 0.92495 | 0.87 | 292368 |
| 1715034900 | 0.9138 | -0.0108 | -1.17 | 0.92 | 0.96 | 0.8598 | 162641 |
| 1714775700 | 0.9246 | -0.0104 | -1.11 | 0.93 | 0.969 | 0.9062 | 141845 |
| 1714689300 | 0.935 | -0.005 | -0.53 | 0.9312 | 0.98 | 0.9312 | 209921 |
| 1714602900 | 0.94 | -0.07 | -6.93 | 1.01 | 1.01 | 0.9 | 348646 |
| 1714516500 | 1.01 | 0.09 | 9.77 | 0.95 | 1.01 | 0.93 | 493698 |
| 1714430100 | 0.9201 | 0.0725 | 8.55 | 0.86 | 0.95 | 0.86 | 426773 |
| 1714170900 | 0.8476 | 0.0128 | 1.53 | 0.834 | 0.8479 | 0.825 | 151840 |
| 1714084500 | 0.8348 | 0.0248 | 3.06 | 0.8 | 0.85 | 0.8 | 91580 |
| 1713998100 | 0.81 | -0.0199 | -2.40 | 0.8028 | 0.85 | 0.8 | 222596 |
| 1713911700 | 0.8299 | 0.0498 | 6.38 | 0.78 | 0.839 | 0.78 | 159282 |
| 1713825300 | 0.7801 | -0.0199 | -2.49 | 0.7756 | 0.8 | 0.76 | 72556 |
| 1713566100 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.760001 | 127402 |
| 1713479700 | 0.85 | 0.042 | 5.20 | 0.8098 | 0.85 | 0.7703 | 141479 |
| 1713393300 | 0.808 | 0.079 | 10.84 | 0.729 | 0.8132 | 0.729 | 180416 |
| 1713306900 | 0.729 | -0.0216 | -2.88 | 0.745 | 0.7581 | 0.701101 | 318081 |
| 1713220500 | 0.7506 | -0.0293 | -3.76 | 0.7845 | 0.7882 | 0.75 | 242611 |
| 1712961300 | 0.7799 | -0.0151 | -1.90 | 0.78 | 0.7924 | 0.7702 | 76339 |
| 1712874900 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8 | 0.779146 | 24148 |
| 1712788500 | 0.8 | 0.03 | 3.90 | 0.7999 | 0.8 | 0.7701 | 104020 |
| 1712702100 | 0.77 | -0.033 | -4.11 | 0.803 | 0.8048999 | 0.77 | 153577 |
| 1712615700 | 0.803 | 0.0293 | 3.79 | 0.81 | 0.81 | 0.7714 | 224445 |
| 1712356500 | 0.7737 | -0.0173 | -2.19 | 0.78 | 0.8149999 | 0.768 | 270617 |
| 1712270100 | 0.791 | -0.009 | -1.13 | 0.78 | 0.8209999 | 0.78 | 246338 |
| 1712183700 | 0.8 | -0.041 | -4.88 | 0.8214 | 0.8349 | 0.78 | 358181 |
| 1712097300 | 0.841 | 0.0429 | 5.38 | 0.7949 | 0.8481 | 0.7801 | 558581 |
| 1712010900 | 0.7981 | 0.0562 | 7.58 | 0.735 | 0.8 | 0.7262999 | 771037 |
| 1711665300 | 0.7419 | 0.0209 | 2.90 | 0.71 | 0.763 | 0.71 | 201384 |
| 1711578900 | 0.721 | 0.0298 | 4.31 | 0.675 | 0.7275 | 0.675 | 288924 |
| 1711492500 | 0.6912 | -0.0076 | -1.09 | 0.6867 | 0.6999 | 0.6833 | 169773 |
| 1711406100 | 0.6988 | 0.0041 | 0.59 | 0.699 | 0.7 | 0.6701009 | 274856 |
| 1711146900 | 0.6947 | 0.0370001 | 5.63 | 0.6202 | 0.71 | 0.6202 | 280049 |
| 1711060500 | 0.6576999 | -0.002 | -0.30 | 0.6467 | 0.666 | 0.6235 | 193949 |
| 1710974100 | 0.6596999 | -0.0005 | -0.08 | 0.66 | 0.67 | 0.59 | 2966615 |
| 1710887700 | 0.6602 | -0.0524 | -7.35 | 0.71 | 0.725 | 0.64 | 713020 |
| 1710801300 | 0.7126 | -0.0864 | -10.81 | 0.78 | 0.78 | 0.711201 | 586135 |
| 1710542100 | 0.799 | 0 | 0.00 | 0.773 | 0.799 | 0.773 | 245677 |
| 1710455700 | 0.799 | -0.029 | -3.50 | 0.8045 | 0.8045 | 0.7456 | 581412 |
| 1710369300 | 0.828 | 0.1168 | 16.42 | 0.83 | 0.88 | 0.74 | 2905200 |
| 1710282900 | 0.7112 | 0.0421801 | 6.30 | 0.6995 | 0.7487 | 0.66 | 1119566 |
| 1710196500 | 0.6690199 | 0.0111199 | 1.69 | 0.68 | 0.705 | 0.6435 | 3209261 |
| 1709940900 | 0.6579 | 0.0199 | 3.12 | 0.678 | 0.678 | 0.638 | 307535 |
| 1709854500 | 0.638 | -0.034 | -5.06 | 0.6701 | 0.6801 | 0.63 | 669376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
