We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -4.54895913647 | 12.97 | 12.9851 | 12.38 | 5110 | 12.54446771 | CS |
| 4 | -1.83 | -12.8782547502 | 14.21 | 14.72 | 12.38 | 15501 | 13.30838118 | CS |
| 12 | -1.32 | -9.63503649635 | 13.7 | 14.9361 | 12.38 | 15384 | 13.61207022 | CS |
| 26 | 5.77 | 87.2919818457 | 6.61 | 18.97 | 5.51 | 40458 | 13.45936384 | CS |
| 52 | 3.56 | 40.3628117914 | 8.82 | 18.97 | 5.51 | 217712 | 8.99002237 | CS |
| 156 | -366.82 | -96.7352320675 | 379.2 | 616.8 | 5.51 | 1292007 | 117.37939415 | CS |
| 260 | -160.42 | -92.8356481481 | 172.8 | 2551.2 | 5.51 | 8643218 | 84.70546852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1713998100 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1713911700 | 12.38 | -0.21 | -1.67 | 12.58 | 12.785 | 12.38 | 6264 |
| 1713825300 | 12.59 | -0.11 | -0.87 | 12.55 | 12.72 | 12.55 | 3453 |
| 1713566100 | 12.7 | -0.05 | -0.39 | 12.97 | 12.9851 | 12.61 | 5613 |
| 1713479700 | 12.7501 | -0.05 | -0.39 | 12.8 | 12.9 | 12.6 | 8165 |
| 1713393300 | 12.8 | -0.18 | -1.41 | 12.95 | 13.145 | 12.68 | 21012 |
| 1713306900 | 12.9826 | 0.01 | 0.10 | 13.225 | 13.225 | 12.9 | 5007 |
| 1713220500 | 12.97 | -0.17 | -1.29 | 13.29 | 13.29 | 12.97 | 23330 |
| 1712961300 | 13.14 | -0.19 | -1.43 | 13.43 | 13.5 | 13 | 22653 |
| 1712874900 | 13.33 | 0.01 | 0.08 | 13.28 | 13.385 | 13.25 | 4525 |
| 1712788500 | 13.32 | -0.28 | -2.02 | 13.41 | 13.56 | 13.26 | 21714 |
| 1712702100 | 13.595 | -0.07 | -0.48 | 13.68 | 14.35 | 13.5 | 9596 |
| 1712615700 | 13.66 | 0.13 | 0.96 | 13.51 | 13.8113 | 13.4 | 20540 |
| 1712356500 | 13.53 | -0.33 | -2.35 | 13.8 | 13.8115 | 13.4001 | 13526 |
| 1712270100 | 13.855 | 0.01 | 0.04 | 13.7 | 14.0902 | 13.5594 | 22178 |
| 1712183700 | 13.85 | 0.46 | 3.44 | 13.39 | 13.95 | 13.3 | 11048 |
| 1712097300 | 13.39 | -0.1 | -0.74 | 13.5 | 13.58 | 13.23 | 25241 |
| 1712010900 | 13.4899 | -0.53 | -3.78 | 14.21 | 14.72 | 13.23 | 37315 |
| 1711665300 | 14.02 | -0.03 | -0.21 | 14.14 | 14.4899 | 13.88 | 19108 |
| 1711578900 | 14.05 | 0.37 | 2.70 | 13.45 | 14.3 | 13.4101 | 13576 |
| 1711492500 | 13.68 | 0.18 | 1.34 | 13.49 | 13.75 | 13.365 | 9022 |
| 1711406100 | 13.4994 | 0.21 | 1.58 | 13.3 | 13.5 | 13.24 | 10698 |
| 1711146900 | 13.29 | -0.17 | -1.26 | 13.2 | 13.3392 | 13.18 | 8018 |
| 1711060500 | 13.46 | -0.09 | -0.66 | 13.47 | 13.595 | 13.228 | 40169 |
| 1710974100 | 13.55 | 0.19 | 1.42 | 13.1 | 13.61 | 13.1 | 12652 |
| 1710887700 | 13.36 | 0.06 | 0.45 | 13.3 | 13.4 | 13.06 | 3162 |
| 1710801300 | 13.3 | -0.05 | -0.37 | 13.02 | 13.4 | 12.9513 | 7652 |
| 1710542100 | 13.35 | -0.03 | -0.22 | 13.35 | 13.44 | 12.95 | 19035 |
| 1710455700 | 13.38 | -0.44 | -3.15 | 13.8 | 14.4169 | 13.28 | 27330 |
| 1710369300 | 13.815 | 0.05 | 0.36 | 13.7 | 14.1983 | 13.25 | 16537 |
| 1710282900 | 13.765 | -0.25 | -1.75 | 14.09 | 14.09 | 13.3632 | 23553 |
| 1710196500 | 14.01 | -0.54 | -3.71 | 14.48 | 14.6887 | 13.97 | 11736 |
| 1709940900 | 14.5499 | 0.45 | 3.19 | 13.99 | 14.5529 | 13.81 | 17574 |
| 1709854500 | 14.1 | 0.35 | 2.52 | 13.66 | 14.1 | 13.64 | 18993 |
| 1709768100 | 13.7538 | -0.03 | -0.19 | 13.61 | 13.84 | 13.5 | 11886 |
| 1709681700 | 13.78 | 0.26 | 1.92 | 13.5 | 13.85 | 13.5 | 9520 |
| 1709595300 | 13.52 | -0.15 | -1.10 | 13.7 | 13.91 | 13.48 | 17662 |
| 1709336100 | 13.67 | 0 | 0.00 | 13.63 | 13.9899 | 13.6 | 13542 |
| 1709249700 | 13.67 | -0.06 | -0.44 | 13.84 | 14 | 13.58 | 7560 |
| 1709163300 | 13.73 | -0.25 | -1.79 | 13.98 | 14 | 13.61 | 5817 |
| 1709076900 | 13.98 | 0.3 | 2.17 | 14 | 14.37 | 13.44 | 23082 |
| 1708990500 | 13.683 | 0.38 | 2.88 | 13.94 | 13.94 | 13.35 | 16851 |
| 1708731300 | 13.3 | -0.3 | -2.21 | 13.66 | 13.8 | 13.3 | 10605 |
| 1708644900 | 13.6 | -0.6 | -4.23 | 14.21 | 14.21 | 13.5 | 9511 |
| 1708558500 | 14.2 | -0.46 | -3.14 | 14.52 | 14.7049 | 14.2 | 5303 |
| 1708472100 | 14.66 | 0.09 | 0.62 | 14.48 | 14.76 | 14 | 8137 |
| 1708126500 | 14.57 | -0.13 | -0.88 | 14.74 | 14.9361 | 14.52 | 12828 |
| 1708040100 | 14.7 | 0.73 | 5.23 | 13.7 | 14.74 | 13.7 | 22637 |
| 1707953700 | 13.97 | 0.28 | 2.05 | 13.4 | 13.975 | 13.4 | 17687 |
| 1707867300 | 13.69 | 0.23 | 1.71 | 13.225 | 13.73 | 13.12 | 13991 |
| 1707780900 | 13.46 | -0.05 | -0.37 | 13.66 | 13.99 | 12.95 | 27770 |
| 1707521700 | 13.51 | 0.04 | 0.30 | 13.83 | 14 | 13.42 | 15204 |
| 1707435300 | 13.47 | 0.04 | 0.26 | 13.26 | 13.91 | 13.26 | 6891 |
| 1707348900 | 13.435 | 0.09 | 0.64 | 13.7 | 13.94 | 13.05 | 40663 |
| 1707262500 | 13.35 | -0.43 | -3.12 | 13.7 | 13.7375 | 13.25 | 14765 |
| 1707176100 | 13.78 | -0.06 | -0.43 | 13.82 | 13.82 | 13.55 | 10134 |
| 1706916900 | 13.84 | 0.18 | 1.32 | 13.7 | 14.39 | 13.7 | 16835 |
| 1706830500 | 13.66 | -0.09 | -0.65 | 13.8 | 13.9699 | 13.61 | 12714 |
| 1706744100 | 13.75 | -0.54 | -3.78 | 14.05 | 14.6399 | 13.75 | 8002 |
| 1706657700 | 14.29 | 0.19 | 1.35 | 14.21 | 14.3925 | 14.11 | 5095 |
| 1706571300 | 14.1 | 0.3 | 2.17 | 13.53 | 14.29 | 13.33 | 16227 |
| 1706312100 | 13.8 | 0.37 | 2.76 | 13.63 | 13.8 | 13.43 | 11562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
