We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.90566037736 | 2.65 | 2.66 | 2.48 | 98476 | 2.5359943 | CS |
| 4 | -0.04 | -1.5625 | 2.56 | 3.3 | 2.47 | 199959 | 2.70774073 | CS |
| 12 | -0.13 | -4.90566037736 | 2.65 | 3.3 | 2.19 | 204585 | 2.64731025 | CS |
| 26 | -1.74 | -40.8450704225 | 4.26 | 7.77 | 2.19 | 864720 | 4.61950635 | CS |
| 52 | -8.42 | -76.9652650823 | 10.94 | 11.98 | 2.19 | 1321080 | 6.19247181 | CS |
| 156 | -22.48 | -89.92 | 25 | 256.44 | 2.19 | 1045004 | 10.87637068 | CS |
| 260 | -22.48 | -89.92 | 25 | 256.44 | 2.19 | 1045004 | 10.87637068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716935700 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.57 | 2.5 | 48035 |
| 1716590100 | 2.5299999 | 0.04 | 1.61 | 2.5099999 | 2.54 | 2.5099999 | 32041 |
| 1716503700 | 2.49 | -0.08 | -3.11 | 2.56 | 2.6 | 2.48 | 132825 |
| 1716417300 | 2.57 | 0.01 | 0.39 | 2.56 | 2.5999 | 2.5099999 | 86184 |
| 1716330900 | 2.56 | 0 | 0.00 | 2.65 | 2.66 | 2.5277 | 142014 |
| 1716244500 | 2.56 | -0.14 | -5.19 | 2.64 | 2.69 | 2.56 | 282073 |
| 1715985300 | 2.7 | 0.06 | 2.27 | 2.62 | 2.85 | 2.6088 | 287218 |
| 1715898900 | 2.64 | 0 | 0.00 | 2.79 | 2.79 | 2.615 | 140769 |
| 1715812500 | 2.64 | -0.27 | -9.28 | 2.85 | 2.9799 | 2.58 | 593512 |
| 1715726100 | 2.91 | 0.14 | 5.05 | 2.91 | 3.3 | 2.74 | 939499 |
| 1715639700 | 2.77 | 0.02 | 0.73 | 2.71 | 2.8 | 2.67 | 118073 |
| 1715380500 | 2.75 | 0.01 | 0.36 | 2.7 | 2.82 | 2.65 | 151785 |
| 1715294100 | 2.74 | 0.14 | 5.38 | 2.7 | 2.7599999 | 2.6 | 73677 |
| 1715207700 | 2.6 | -0.19 | -6.81 | 2.71 | 2.77 | 2.6 | 86907 |
| 1715121300 | 2.79 | 0.19 | 7.31 | 2.57 | 2.86 | 2.57 | 305914 |
| 1715034900 | 2.6 | 0.06 | 2.36 | 2.55 | 2.63 | 2.54 | 83027 |
| 1714775700 | 2.54 | -0.03 | -1.17 | 2.61 | 2.64 | 2.47 | 93359 |
| 1714689300 | 2.57 | 0 | 0.00 | 2.6 | 2.62 | 2.52 | 66800 |
| 1714602900 | 2.57 | 0.03 | 1.18 | 2.59 | 2.7 | 2.54 | 125938 |
| 1714516500 | 2.54 | -0.02 | -0.78 | 2.56 | 2.6231 | 2.54 | 56771 |
| 1714430100 | 2.56 | -0.11 | -4.12 | 2.59 | 2.67 | 2.42 | 178292 |
| 1714170900 | 2.67 | -0.01 | -0.37 | 2.64 | 2.75 | 2.59 | 208191 |
| 1714084500 | 2.68 | 0.05 | 1.90 | 2.58 | 2.68 | 2.5299999 | 104481 |
| 1713998100 | 2.63 | 0.13 | 5.20 | 2.5099999 | 2.65 | 2.48 | 178614 |
| 1713911700 | 2.5 | 0.11 | 4.60 | 2.44 | 2.66 | 2.41 | 144319 |
| 1713825300 | 2.39 | 0.04 | 1.70 | 2.35 | 2.48 | 2.345 | 110310 |
| 1713566100 | 2.35 | -0.04 | -1.67 | 2.2799999 | 2.39 | 2.2799999 | 74832 |
| 1713479700 | 2.39 | 0.16 | 7.17 | 2.6 | 2.6 | 2.21 | 509236 |
| 1713393300 | 2.23 | -0.09 | -3.88 | 2.33 | 2.37 | 2.19 | 147308 |
| 1713306900 | 2.32 | -0.04 | -1.69 | 2.37 | 2.39 | 2.31 | 144013 |
| 1713220500 | 2.36 | -0.22 | -8.53 | 2.58 | 2.6338 | 2.3 | 358093 |
| 1712961300 | 2.58 | -0.15 | -5.49 | 2.66 | 2.75 | 2.57 | 274039 |
| 1712874900 | 2.73 | 0.05 | 1.87 | 2.69 | 2.73 | 2.61 | 224103 |
| 1712788500 | 2.68 | 0.04 | 1.52 | 2.6101 | 2.8 | 2.6101 | 170606 |
| 1712702100 | 2.64 | -0.07 | -2.58 | 2.69 | 2.7101 | 2.62 | 174421 |
| 1712615700 | 2.71 | 0.03 | 1.12 | 2.65 | 2.89 | 2.63 | 220068 |
| 1712356500 | 2.68 | 0.07 | 2.68 | 2.7 | 2.7 | 2.62 | 68950 |
| 1712270100 | 2.61 | -0.02 | -0.76 | 2.66 | 2.66 | 2.59 | 99941 |
| 1712183700 | 2.63 | -0.07 | -2.59 | 2.65 | 2.7 | 2.6 | 104119 |
| 1712097300 | 2.7 | -0.1 | -3.57 | 2.79 | 2.79 | 2.62 | 114939 |
| 1712010900 | 2.8 | 0.13 | 4.87 | 2.71 | 2.8 | 2.6 | 180547 |
| 1711665300 | 2.67 | -0.11 | -3.96 | 2.7799999 | 2.82 | 2.63 | 217904 |
| 1711578900 | 2.7799999 | 0.07 | 2.58 | 2.72 | 2.7799999 | 2.65 | 143296 |
| 1711492500 | 2.71 | -0.09 | -3.21 | 2.71 | 2.765 | 2.63 | 153330 |
| 1711406100 | 2.8 | 0.18 | 6.87 | 2.63 | 2.87 | 2.63 | 431996 |
| 1711146900 | 2.62 | -0.06 | -2.24 | 2.66 | 2.66 | 2.58 | 102179 |
| 1711060500 | 2.68 | 0.03 | 1.13 | 2.62 | 2.69 | 2.6101 | 103710 |
| 1710974100 | 2.65 | 0.09 | 3.52 | 2.55 | 2.6999 | 2.55 | 243769 |
| 1710887700 | 2.56 | -0.13 | -4.83 | 2.64 | 2.66 | 2.54 | 165414 |
| 1710801300 | 2.69 | 0.05 | 1.89 | 2.55 | 2.7799999 | 2.55 | 294132 |
| 1710542100 | 2.64 | 0.11 | 4.35 | 2.5299999 | 2.64 | 2.5 | 228355 |
| 1710455700 | 2.5299999 | -0.09 | -3.44 | 2.59 | 2.63 | 2.5099999 | 185955 |
| 1710369300 | 2.62 | 0.02 | 0.77 | 2.6 | 2.68 | 2.57 | 230844 |
| 1710282900 | 2.6 | -0.12 | -4.41 | 2.69 | 2.739 | 2.55 | 355682 |
| 1710196500 | 2.72 | 0.03 | 1.12 | 2.9 | 2.9 | 2.67 | 248174 |
| 1709940900 | 2.69 | -0.01 | -0.37 | 2.74 | 2.77 | 2.6 | 258849 |
| 1709854500 | 2.7 | -0.08 | -2.88 | 2.75 | 2.75 | 2.65 | 164418 |
| 1709768100 | 2.7799999 | 0.08 | 2.96 | 2.7599999 | 2.7799999 | 2.66 | 273673 |
| 1709681700 | 2.7 | 0.06 | 2.27 | 2.65 | 2.7599999 | 2.595 | 424234 |
| 1709595300 | 2.64 | -0.06 | -2.22 | 2.66 | 2.7 | 2.6 | 310254 |
| 1709336100 | 2.7 | -0.01 | -0.37 | 2.7599999 | 2.7599999 | 2.64 | 383322 |
| 1709249700 | 2.71 | -0.09 | -3.21 | 2.77 | 2.8001 | 2.67 | 333550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
