We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 2.6796589525 | 0.821 | 0.89 | 0.81 | 14952 | 0.82610207 | CS |
| 4 | 0.045 | 5.63909774436 | 0.798 | 0.89 | 0.745 | 11379 | 0.81684884 | CS |
| 12 | -0.0671 | -7.37281617405 | 0.9101 | 0.95 | 0.6273 | 72591 | 0.83089649 | CS |
| 26 | 0.098 | 13.1543624161 | 0.745 | 1.5 | 0.6273 | 104651 | 0.84893917 | CS |
| 52 | 0.163 | 23.9705882353 | 0.68 | 1.5 | 0.6 | 81901 | 0.86725688 | CS |
| 156 | -0.067 | -7.36263736264 | 0.91 | 1.74 | 0.45 | 152946 | 1.01746004 | CS |
| 260 | -6.307 | -88.2097902098 | 7.15 | 11.2996 | 0.45 | 241499 | 1.78695119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 0.81 | -0.011001 | -1.34 | 0.8209999 | 0.86 | 0.81 | 39173 |
| 1747780500 | 0.821001 | -0.046398 | -5.35 | 0.845 | 0.875 | 0.8209999 | 16489 |
| 1747694100 | 0.867399 | 0.012399 | 1.45 | 0.85 | 0.89 | 0.8457 | 1222 |
| 1747434900 | 0.855 | -0.0347 | -3.90 | 0.86 | 0.89 | 0.855 | 13612 |
| 1747348500 | 0.8897 | 0.0671 | 8.16 | 0.8209999 | 0.89 | 0.8209999 | 4262 |
| 1747262100 | 0.8226 | -0.0277 | -3.26 | 0.877 | 0.877 | 0.821001 | 16495 |
| 1747175700 | 0.8503 | 0.0003 | 0.04 | 0.88 | 0.88 | 0.8209999 | 7055 |
| 1747089300 | 0.85 | -0.0053 | -0.62 | 0.87 | 0.885 | 0.847 | 14850 |
| 1746830100 | 0.8553 | 0.0162 | 1.93 | 0.78 | 0.87 | 0.78 | 7492 |
| 1746743700 | 0.8391 | 0.0091 | 1.10 | 0.85 | 0.85 | 0.8075 | 12445 |
| 1746657300 | 0.83 | 0.02 | 2.47 | 0.785 | 0.87 | 0.785 | 7357 |
| 1746570900 | 0.81 | 0.0135 | 1.69 | 0.8065 | 0.81 | 0.8065 | 356 |
| 1746484500 | 0.7965 | 0.0058 | 0.73 | 0.7998 | 0.81 | 0.782 | 18545 |
| 1746225300 | 0.7907 | -0.0093 | -1.16 | 0.8199999 | 0.8199999 | 0.78 | 4556 |
| 1746138900 | 0.8 | 0.0162 | 2.07 | 0.771 | 0.8199999 | 0.771 | 2033 |
| 1746052500 | 0.7838 | 0.0068 | 0.88 | 0.8 | 0.8199999 | 0.7801 | 11257 |
| 1745966100 | 0.777 | -0.033 | -4.07 | 0.806 | 0.8129999 | 0.777 | 5308 |
| 1745879700 | 0.81 | 0.01 | 1.25 | 0.804999 | 0.85 | 0.765 | 10879 |
| 1745620500 | 0.8 | 0.021 | 2.70 | 0.779 | 0.809 | 0.75 | 14691 |
| 1745534100 | 0.779 | 0.0269 | 3.58 | 0.798 | 0.8 | 0.745 | 19491 |
| 1745447700 | 0.7521 | 0.0164 | 2.23 | 0.715 | 0.77 | 0.715 | 19692 |
| 1745361300 | 0.7357 | -0.0143 | -1.91 | 0.7191999 | 0.77 | 0.7191999 | 33157 |
| 1745274900 | 0.75 | -0.0011 | -0.15 | 0.7092 | 0.77 | 0.7092 | 20695 |
| 1744929300 | 0.7511 | -0.0488 | -6.10 | 0.78 | 0.78 | 0.7413999 | 18839 |
| 1744842900 | 0.7999 | 0.0248 | 3.20 | 0.7862 | 0.7999 | 0.7501 | 6133 |
| 1744756500 | 0.7751 | -0.0439 | -5.36 | 0.74 | 0.8 | 0.73 | 28821 |
| 1744670100 | 0.8189999 | 0.1169999 | 16.67 | 0.723 | 0.83 | 0.723 | 59222 |
| 1744410900 | 0.702 | 0.0120001 | 1.74 | 0.719 | 0.7699 | 0.6899999 | 2927 |
| 1744324500 | 0.6899999 | -0.0859 | -11.07 | 0.784 | 0.7949 | 0.6273 | 23706 |
| 1744238100 | 0.7759 | 0.0252 | 3.36 | 0.75 | 0.7759 | 0.734951 | 10081 |
| 1744151700 | 0.7507 | -0.0323 | -4.13 | 0.78 | 0.783 | 0.75 | 7105 |
| 1744065300 | 0.783 | 0.0192 | 2.51 | 0.7518 | 0.783 | 0.731 | 13706 |
| 1743806100 | 0.7638 | 0.0127 | 1.69 | 0.75 | 0.8 | 0.73 | 188685 |
| 1743719700 | 0.7511 | -0.0269 | -3.46 | 0.788 | 0.84 | 0.7511 | 5823 |
| 1743633300 | 0.778 | -0.032 | -3.95 | 0.7934 | 0.8 | 0.7748 | 39254 |
| 1743546900 | 0.81 | -0.01 | -1.22 | 0.8 | 0.84 | 0.78 | 17596 |
| 1743460500 | 0.8199999 | -0.03 | -3.53 | 0.8179999 | 0.869999 | 0.7781 | 20250 |
| 1743201300 | 0.85 | 0.0175 | 2.10 | 0.8298 | 0.85 | 0.7905 | 17332 |
| 1743114900 | 0.8325 | -0.0466 | -5.30 | 0.83 | 0.86 | 0.81 | 34533 |
| 1743028500 | 0.8791 | -0.0009 | -0.10 | 0.8849 | 0.919 | 0.8215 | 19996 |
| 1742942100 | 0.88 | -0.03 | -3.30 | 0.9 | 0.919999 | 0.85525 | 27087 |
| 1742855700 | 0.91 | 0.0009 | 0.10 | 0.94 | 0.95 | 0.7605 | 192515 |
| 1742596500 | 0.9091 | 0.0791 | 9.53 | 0.861 | 0.94 | 0.861 | 320014 |
| 1742510100 | 0.83 | 0.034 | 4.27 | 0.8001 | 0.84999 | 0.7278 | 2721529 |
| 1742423700 | 0.796 | -0.004 | -0.50 | 0.7819 | 0.8199999 | 0.7819 | 2545 |
| 1742337300 | 0.8 | 0.0034 | 0.43 | 0.771 | 0.81 | 0.771 | 2193 |
| 1742250900 | 0.7966 | -0.0334 | -4.02 | 0.811 | 0.834001 | 0.7867 | 14029 |
| 1741991700 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.77 | 6773 |
| 1741905300 | 0.84 | 0.0200001 | 2.44 | 0.853 | 0.87 | 0.84 | 624 |
| 1741818900 | 0.8199999 | 0.0597999 | 7.87 | 0.751 | 0.8199999 | 0.75 | 11158 |
| 1741732500 | 0.7602 | -0.0198 | -2.54 | 0.771 | 0.7799 | 0.7 | 25771 |
| 1741646100 | 0.78 | -0.05002 | -6.03 | 0.8199999 | 0.8299 | 0.78 | 50066 |
| 1741390500 | 0.83002 | 0.02992 | 3.74 | 0.869 | 0.87 | 0.81 | 20486 |
| 1741304100 | 0.8001 | -0.0299 | -3.60 | 0.8325 | 0.860001 | 0.8001 | 40079 |
| 1741217700 | 0.83 | -0.0001 | -0.01 | 0.8401 | 0.8633 | 0.8199999 | 3763 |
| 1741131300 | 0.8300999 | -0.0369 | -4.26 | 0.85 | 0.885 | 0.8243 | 14166 |
| 1741044900 | 0.867 | -0.0231 | -2.60 | 0.85 | 0.9199 | 0.8456 | 10050 |
| 1740785700 | 0.8901 | -0.0056 | -0.63 | 0.9005 | 0.92 | 0.885 | 10058 |
| 1740699300 | 0.8957 | 0.0246 | 2.82 | 0.9101 | 0.9199 | 0.8839 | 14266 |
| 1740612900 | 0.8711 | -0.01445 | -1.63 | 0.88 | 0.889 | 0.865 | 14195 |
| 1740526500 | 0.88555 | -0.00955 | -1.07 | 0.88 | 0.9049 | 0.88 | 38326 |
| 1740440100 | 0.8951 | -0.0449 | -4.78 | 0.9317 | 0.98 | 0.81 | 53540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
