We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.29 | -0.087 | -23.08 | 0.32 | 0.32 | 0.2442 | 646 |
| 1715294100 | 0.377 | 0.0854 | 29.29 | 0.223 | 0.377 | 0.2211 | 844 |
| 1715207700 | 0.2916 | 0 | 0.00 | 0.29 | 0.2916 | 0.29 | 560 |
| 1715121300 | 0.2916 | 0 | 0.00 | 0.2916 | 0.2916 | 0.2916 | 0 |
| 1715034900 | 0.2916 | -0.0001 | -0.03 | 0.2364 | 0.2917 | 0.2364 | 907 |
| 1714775700 | 0.2917 | 0.0553 | 23.39 | 0.28 | 0.312 | 0.21 | 8196 |
| 1714689300 | 0.2364 | -0.0085 | -3.47 | 0.24 | 0.24 | 0.2364 | 266 |
| 1714602900 | 0.2449 | 0 | 0.00 | 0.32 | 0.32 | 0.2449 | 27 |
| 1714516500 | 0.2449 | -0.0351 | -12.54 | 0.3 | 0.354 | 0.23 | 2151 |
| 1714430100 | 0.28 | 0.0275 | 10.89 | 0.2426 | 0.3064 | 0.2426 | 20541 |
| 1714170900 | 0.2525 | 0 | 0.00 | 0.1965 | 0.2525 | 0.1965 | 31 |
| 1714084500 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1713998100 | 0.2525 | 0.0013 | 0.52 | 0.2413 | 0.2663 | 0.18 | 87390 |
| 1713911700 | 0.2512 | 0.0225 | 9.84 | 0.2264 | 0.2512 | 0.222 | 3715 |
| 1713825300 | 0.2287 | -0.0001 | -0.04 | 0.2198 | 0.2287 | 0.18 | 3500 |
| 1713566100 | 0.2288 | 0 | 0.00 | 0.2288 | 0.2288 | 0.2288 | 0 |
| 1713479700 | 0.2288 | 0 | 0.00 | 0.2288 | 0.2288 | 0.2288 | 100 |
| 1713393300 | 0.2288 | 0.0088 | 4.00 | 0.2288 | 0.2288 | 0.2288 | 213 |
| 1713306900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713220500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1712961300 | 0.22 | 0.04 | 22.22 | 0.22 | 0.22 | 0.22 | 100 |
| 1712874900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712788500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712702100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 476 |
| 1712615700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712356500 | 0.18 | -0.0214 | -10.63 | 0.18 | 0.18 | 0.18 | 195 |
| 1712270100 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1712183700 | 0.2014 | 0 | 0.00 | 0.2014 | 0.2014 | 0.2014 | 0 |
| 1712097300 | 0.2014 | 0.0214 | 11.89 | 0.18 | 0.2288 | 0.18 | 2490 |
| 1712010900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1655 |
| 1711665300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711578900 | 0.18 | -0.0047 | -2.54 | 0.22 | 0.22 | 0.18 | 2021 |
| 1711492500 | 0.1847 | -0.0053 | -2.79 | 0.1807 | 0.1847 | 0.1807 | 3544 |
| 1711406100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1711146900 | 0.19 | 0.0055 | 2.98 | 0.19 | 0.19 | 0.19 | 3131 |
| 1711060500 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1710974100 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1710887700 | 0.1845 | -0.003459 | -1.84 | 0.196 | 0.2008 | 0.1807 | 4077 |
| 1710801300 | 0.1879589 | 0 | 0.00 | 0.1879589 | 0.1879589 | 0.1879589 | 0 |
| 1710542100 | 0.1879589 | 0.0241589 | 14.75 | 0.1586 | 0.1916 | 0.1561 | 66761 |
| 1710455700 | 0.1638 | 0.02375 | 16.96 | 0.1484 | 0.1641 | 0.1402 | 41173 |
| 1710369300 | 0.14005 | 0 | 0.00 | 0.14005 | 0.14005 | 0.14005 | 0 |
| 1710282900 | 0.14005 | -0.01395 | -9.06 | 0.1577 | 0.1577 | 0.14005 | 3100 |
| 1710196500 | 0.154 | 0 | 0.00 | 0.14 | 0.154 | 0.14 | 5 |
| 1709940900 | 0.154 | -0.016 | -9.41 | 0.1701 | 0.1701 | 0.154 | 13489 |
| 1709854500 | 0.17 | 0.01 | 6.25 | 0.1739999 | 0.1739999 | 0.17 | 306 |
| 1709768100 | 0.16 | -0.0234 | -12.76 | 0.18 | 0.18 | 0.16 | 74338 |
| 1709681700 | 0.1834 | 0.0195 | 11.90 | 0.17 | 0.1834 | 0.1575 | 38966 |
| 1709595300 | 0.1639 | -0.0136 | -7.66 | 0.17 | 0.17 | 0.1639 | 20205 |
| 1709336100 | 0.1775 | 0.0056 | 3.26 | 0.1792 | 0.18 | 0.1775 | 30205 |
| 1709249700 | 0.1719 | -0.0373 | -17.83 | 0.18 | 0.18 | 0.1719 | 5205 |
| 1709163300 | 0.2092 | 0 | 0.00 | 0.2092 | 0.2092 | 0.2092 | 0 |
| 1709076900 | 0.2092 | 0.0482 | 29.94 | 0.1618 | 0.2092 | 0.1618 | 1300 |
| 1708990500 | 0.161 | 0.0031 | 1.96 | 0.161 | 0.161 | 0.161 | 150 |
| 1708731300 | 0.1579 | 0 | 0.00 | 0.1579 | 0.1579 | 0.1579 | 0 |
| 1708644900 | 0.1579 | 0 | 0.00 | 0.1579 | 0.1579 | 0.1579 | 0 |
| 1708558500 | 0.1579 | -0.0221 | -12.28 | 0.1896 | 0.19 | 0.1579 | 35205 |
| 1708472100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1708126500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1708040100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1707953700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1707867300 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 0 |
| 1707780900 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
