We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.01 | -4.95441373949 | 141.49 | 144.225 | 128.64 | 715063 | 137.21702618 | CS |
| 4 | 2.46 | 1.86335403727 | 132.02 | 144.225 | 123.62 | 766151 | 134.5784142 | CS |
| 12 | 52.33 | 63.7005477785 | 82.15 | 144.225 | 69.43 | 894320 | 104.82372146 | CS |
| 26 | 59.51 | 79.3784180339 | 74.97 | 144.225 | 68.84 | 717649 | 95.30572103 | CS |
| 52 | 60.6 | 82.0249052518 | 73.88 | 144.225 | 36.4201 | 747844 | 78.85720871 | CS |
| 156 | 108.91 | 425.928822839 | 25.57 | 144.225 | 10 | 482754 | 63.84625724 | CS |
| 260 | 106.47 | 380.114244913 | 28.01 | 144.225 | 10 | 393990 | 53.66972408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540500 | 134.47999 | 0.85 | 0.64 | 135.74 | 136.34 | 131.97999 | 534829 |
| 1717454100 | 133.63 | -2.77 | -2.03 | 135.93 | 136.365 | 128.63999 | 918992 |
| 1717194900 | 136.4 | -0.02 | -0.01 | 139 | 141.05 | 132.32 | 793657 |
| 1717108500 | 136.41999 | -5.88 | -4.13 | 143.34 | 144.225 | 134.0001 | 973060 |
| 1717022100 | 142.3 | -0.56 | -0.39 | 141.6 | 142.72999 | 139.97999 | 534948 |
| 1716935700 | 142.86 | 2.57 | 1.83 | 141.49 | 143.455 | 137.18 | 354656 |
| 1716590100 | 140.29 | 2.76 | 2.01 | 137.91 | 142.7816 | 137.25 | 584958 |
| 1716503700 | 137.53 | 0.56 | 0.41 | 137.63999 | 141.21 | 136.08 | 638242 |
| 1716417300 | 136.97 | -1.45 | -1.05 | 139.29 | 142.3 | 135.5 | 732446 |
| 1716330900 | 138.41999 | -0.2 | -0.14 | 138.36 | 140.91 | 136.76 | 833107 |
| 1716244500 | 138.62 | 0.64 | 0.46 | 138 | 140.2632 | 136.35 | 427324 |
| 1715985300 | 137.97999 | 3.05 | 2.26 | 135.33 | 139.93 | 134.51 | 826928 |
| 1715898900 | 134.93 | -1.21 | -0.89 | 136.04 | 136.1 | 133.6 | 822343 |
| 1715812500 | 136.13999 | 3.7 | 2.79 | 134.66 | 137.59 | 133.0387 | 737457 |
| 1715726100 | 132.44 | 0.4 | 0.30 | 132.24 | 137.22 | 128.29 | 1305479 |
| 1715639700 | 132.04 | 2.06 | 1.58 | 129.97 | 132.5 | 128.15 | 645108 |
| 1715380500 | 129.97999 | 1.21 | 0.94 | 130.26 | 131.5799 | 128.565 | 729088 |
| 1715294100 | 128.77 | 1.55 | 1.22 | 127.6 | 131.895 | 125.13 | 1098409 |
| 1715207700 | 127.22 | -0.06 | -0.05 | 126.2 | 127.98 | 123.62 | 654858 |
| 1715121300 | 127.28 | -5.37 | -4.05 | 132.02 | 132.96 | 125.86 | 917324 |
| 1715034900 | 132.65 | 4.66 | 3.64 | 128.69999 | 132.85 | 125.65 | 1076851 |
| 1714775700 | 127.99 | 3.55 | 2.85 | 125 | 129.66 | 123.9182 | 1577108 |
| 1714689300 | 124.44 | 6.84 | 5.82 | 117.78 | 124.52 | 116 | 1399522 |
| 1714602900 | 117.6 | 23.47 | 24.93 | 110 | 124.18 | 105.46 | 4939723 |
| 1714516500 | 94.13 | -3.12 | -3.21 | 96 | 97.8 | 93.0003 | 1225715 |
| 1714430100 | 97.25 | 5.17 | 5.61 | 92.63 | 97.53 | 91.0001 | 1259118 |
| 1714170900 | 92.08 | 2.83 | 3.17 | 90 | 92.8989 | 89.99 | 635450 |
| 1714084500 | 89.25 | 0.37 | 0.42 | 87.785 | 89.5 | 86.4 | 439898 |
| 1713998100 | 88.88 | -1.72 | -1.90 | 90.68 | 90.9695 | 86.585 | 537941 |
| 1713911700 | 90.6 | 4.09 | 4.73 | 86.55 | 90.7 | 86.3 | 590471 |
| 1713825300 | 86.51 | 2.35 | 2.79 | 84.01 | 86.72 | 83.125 | 600093 |
| 1713566100 | 84.16 | -3.08 | -3.53 | 86.68 | 88.75 | 82.87 | 959002 |
| 1713479700 | 87.24 | -0.62 | -0.71 | 88.66 | 90.15 | 85.8401 | 692313 |
| 1713393300 | 87.86 | -5.45 | -5.84 | 93.97 | 95.7 | 86 | 998171 |
| 1713306900 | 93.31 | 1.42 | 1.55 | 91.1 | 95 | 90.09 | 783955 |
| 1713220500 | 91.89 | 0.07 | 0.08 | 92.27 | 94.18 | 90.53 | 720134 |
| 1712961300 | 91.82 | -2.13 | -2.27 | 93.55 | 94.07 | 90.7502 | 679966 |
| 1712874900 | 93.95 | -1.7 | -1.78 | 95.65 | 96.0939 | 92.9 | 672784 |
| 1712788500 | 95.65 | 2.42 | 2.59 | 90.49 | 97.78 | 90.23 | 1363468 |
| 1712702100 | 93.235 | 3.3 | 3.68 | 91.29 | 93.74 | 89.31 | 1243268 |
| 1712615700 | 89.93 | 4.89 | 5.75 | 85.17 | 90.03 | 83.1901 | 1031071 |
| 1712356500 | 85.04 | 7.84 | 10.16 | 76.9 | 85.2783 | 76.9 | 1101137 |
| 1712270100 | 77.2 | 1.85 | 2.46 | 75.15 | 84.085 | 75.15 | 1318366 |
| 1712183700 | 75.35 | 2.73 | 3.76 | 72.13 | 80.4346 | 72.0713 | 1129993 |
| 1712097300 | 72.62 | -0.81 | -1.10 | 72.2 | 72.79 | 70.355 | 467160 |
| 1712010900 | 73.43 | -0.51 | -0.69 | 74.01 | 74.7 | 72.03 | 502910 |
| 1711665300 | 73.94 | -0.18 | -0.24 | 76.08 | 78.79 | 73.89 | 876933 |
| 1711578900 | 74.12 | -0.37 | -0.50 | 75.5 | 77.22 | 73.875 | 596219 |
| 1711492500 | 74.49 | 3.42 | 4.81 | 72.27 | 75.04 | 71.08 | 812772 |
| 1711406100 | 71.07 | 0.21 | 0.30 | 70.89 | 71.69 | 69.43 | 708583 |
| 1711146900 | 70.86 | -3.12 | -4.22 | 73.11 | 73.305 | 69.8198 | 993220 |
| 1711060500 | 73.98 | -0.8 | -1.06 | 75.4 | 77.8 | 72.91 | 638754 |
| 1710974100 | 74.775 | 1.2 | 1.62 | 73.97 | 75.64 | 72.8101 | 467875 |
| 1710887700 | 73.58 | -0.58 | -0.78 | 73.3 | 74.8 | 72.46 | 573956 |
| 1710801300 | 74.16 | -1.78 | -2.34 | 76.89 | 77.15 | 73.89 | 851754 |
| 1710542100 | 75.94 | -2.88 | -3.65 | 77.4 | 77.5929 | 74.81 | 891971 |
| 1710455700 | 78.82 | -3.54 | -4.30 | 82.27 | 82.44 | 78.56 | 812021 |
| 1710369300 | 82.36 | -2.34 | -2.76 | 83.98 | 86.7 | 82.25 | 371449 |
| 1710282900 | 84.7 | 2.67 | 3.25 | 82.15 | 85.73 | 81.7 | 548521 |
| 1710196500 | 82.03 | -1.72 | -2.05 | 83.85 | 83.927 | 80.89 | 592315 |
| 1709940900 | 83.75 | -3 | -3.46 | 87.63 | 90.21 | 83.7 | 721283 |
| 1709854500 | 86.75 | 2.73 | 3.25 | 85 | 87.89 | 84.31 | 373510 |
| 1709768100 | 84.02 | 1.62 | 1.97 | 83.82 | 86 | 83.5001 | 353447 |
| 1709681700 | 82.4 | -4.58 | -5.27 | 86.62 | 87.1881 | 82.4 | 504889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
