We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.535 | 36.8105515588 | 4.17 | 6.08 | 3.93 | 3783004 | 4.82915633 | CS |
| 4 | -5.715 | -50.0437828371 | 11.42 | 11.51 | 3.92 | 2005277 | 5.40864555 | CS |
| 12 | -9.225 | -61.7883456129 | 14.93 | 14.98 | 3.92 | 949400 | 7.51175911 | CS |
| 26 | -2.025 | -26.1966364812 | 7.73 | 15.98 | 3.92 | 855378 | 9.18526454 | CS |
| 52 | -20.105 | -77.8961642774 | 25.81 | 27.7 | 3.92 | 730974 | 11.56189366 | CS |
| 156 | -22.545 | -79.8053097345 | 28.25 | 37.17 | 3.92 | 429112 | 16.35841777 | CS |
| 260 | -18.795 | -76.7142857143 | 24.5 | 37.17 | 3.92 | 431639 | 16.67338487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 5.95 | 0.95 | 19.00 | 5.7699999 | 6.01 | 5.18 | 3365690 |
| 1715726100 | 5 | 0.47 | 10.38 | 5.09 | 6.08 | 4.97 | 4094995 |
| 1715639700 | 4.53 | 0.15 | 3.42 | 4.32 | 4.65 | 4.2949 | 2952692 |
| 1715380500 | 4.38 | -0.05 | -1.13 | 4.42 | 4.7699999 | 4.33 | 3904302 |
| 1715294100 | 4.43 | 0.26 | 6.24 | 4.17 | 4.49 | 3.93 | 4597341 |
| 1715207700 | 4.17 | -6.95 | -62.50 | 4.5 | 4.64 | 3.92 | 15616784 |
| 1715121300 | 11.12 | -0.09 | -0.80 | 11.27 | 11.3 | 11.05 | 999417 |
| 1715034900 | 11.21 | 0.21 | 1.91 | 11.14 | 11.33 | 10.96 | 406658 |
| 1714775700 | 11 | 0.29 | 2.71 | 11 | 11.24 | 10.82 | 440897 |
| 1714689300 | 10.71 | -0.15 | -1.38 | 11.02 | 11.02 | 10.59 | 240524 |
| 1714602900 | 10.86 | 0.49 | 4.73 | 10.41 | 11.13 | 10.38 | 383764 |
| 1714516500 | 10.37 | -0.28 | -2.63 | 10.48 | 10.87 | 10.3 | 446611 |
| 1714430100 | 10.65 | 0.25 | 2.40 | 10.48 | 10.72 | 10.43 | 351944 |
| 1714170900 | 10.4 | 0.1 | 0.97 | 10.35 | 10.63 | 10.26 | 412914 |
| 1714084500 | 10.3 | -0.37 | -3.47 | 10.52 | 10.52 | 10.23 | 366425 |
| 1713998100 | 10.67 | -0.19 | -1.75 | 10.78 | 10.84 | 10.57 | 295916 |
| 1713911700 | 10.86 | -0.24 | -2.16 | 11.11 | 11.39 | 10.8 | 261201 |
| 1713825300 | 11.1 | 0.13 | 1.19 | 10.96 | 11.21 | 10.77 | 270025 |
| 1713566100 | 10.97 | -0.3 | -2.66 | 11.22 | 11.51 | 10.72 | 380575 |
| 1713479700 | 11.27 | -0.13 | -1.14 | 11.42 | 11.42 | 11.03 | 316865 |
| 1713393300 | 11.4 | -0.13 | -1.13 | 11.63 | 11.76 | 11.2703 | 319345 |
| 1713306900 | 11.53 | -0.36 | -3.03 | 11.74 | 11.83 | 11.37 | 296765 |
| 1713220500 | 11.89 | 0.01 | 0.08 | 11.92 | 11.95 | 11.66 | 372097 |
| 1712961300 | 11.88 | -0.74 | -5.86 | 12.53 | 12.62 | 11.76 | 262979 |
| 1712874900 | 12.62 | 0.24 | 1.94 | 12.54 | 12.65 | 12.16 | 249901 |
| 1712788500 | 12.38 | -0.08 | -0.64 | 11.9 | 12.44 | 11.79 | 513317 |
| 1712702100 | 12.46 | 0.22 | 1.80 | 12.36 | 12.74 | 12.18 | 264169 |
| 1712615700 | 12.24 | 0.23 | 1.92 | 12.16 | 12.42 | 11.97 | 209664 |
| 1712356500 | 12.01 | 0.14 | 1.18 | 11.79 | 12.12 | 11.66 | 226205 |
| 1712270100 | 11.87 | -0.39 | -3.18 | 12.47 | 12.49 | 11.85 | 281680 |
| 1712183700 | 12.26 | 0.26 | 2.17 | 11.9 | 12.31 | 11.9 | 275530 |
| 1712097300 | 12 | -0.5 | -4.00 | 12.2 | 12.33 | 11.8 | 312536 |
| 1712010900 | 12.5 | -0.55 | -4.21 | 13.04 | 13.24 | 12.35 | 390049 |
| 1711665300 | 13.05 | 0.69 | 5.58 | 12.41 | 13.2 | 12.41 | 345502 |
| 1711578900 | 12.36 | 0.88 | 7.67 | 11.71 | 12.425 | 11.54 | 522157 |
| 1711492500 | 11.48 | -0.36 | -3.04 | 12.03 | 12.03 | 11.44 | 528028 |
| 1711406100 | 11.84 | -0.32 | -2.63 | 12.18 | 12.28 | 11.82 | 250169 |
| 1711146900 | 12.16 | -0.4 | -3.18 | 12.55 | 12.595 | 12 | 346769 |
| 1711060500 | 12.56 | 0.06 | 0.48 | 12.65 | 12.95 | 12.525 | 424293 |
| 1710974100 | 12.5 | 0.36 | 2.97 | 12.12 | 12.68 | 12.04 | 364897 |
| 1710887700 | 12.14 | 0.14 | 1.17 | 11.96 | 12.26 | 11.91 | 396134 |
| 1710801300 | 12 | 0.12 | 1.01 | 11.89 | 12.3 | 11.6 | 491659 |
| 1710542100 | 11.88 | -0.32 | -2.62 | 11.94 | 12.29 | 11.76 | 550848 |
| 1710455700 | 12.2 | -0.1 | -0.81 | 12.29 | 12.33 | 11.67 | 506059 |
| 1710369300 | 12.3 | -0.06 | -0.49 | 12.25 | 12.52 | 12.25 | 209550 |
| 1710282900 | 12.36 | -0.46 | -3.59 | 12.62 | 12.78 | 12.36 | 285193 |
| 1710196500 | 12.82 | -0.31 | -2.36 | 13.07 | 13.265 | 12.65 | 395011 |
| 1709940900 | 13.13 | -0.12 | -0.91 | 13.47 | 13.8 | 13 | 225674 |
| 1709854500 | 13.25 | -0.01 | -0.08 | 13.49 | 13.76 | 13.235 | 306982 |
| 1709768100 | 13.26 | 0.1 | 0.76 | 13.17 | 13.34 | 13 | 303807 |
| 1709681700 | 13.16 | -0.58 | -4.22 | 13.74 | 13.76 | 13.14 | 216716 |
| 1709595300 | 13.74 | 0.32 | 2.38 | 13.43 | 13.8 | 13.16 | 492221 |
| 1709336100 | 13.42 | -0.02 | -0.15 | 13.46 | 13.78 | 13.32 | 393558 |
| 1709249700 | 13.44 | -0.08 | -0.59 | 13.94 | 14.09 | 13.225 | 716110 |
| 1709163300 | 13.52 | -0.86 | -5.98 | 12.64 | 13.8836 | 12.57 | 1223726 |
| 1709076900 | 14.38 | 0.05 | 0.35 | 14.42 | 14.67 | 14.16 | 837092 |
| 1708990500 | 14.33 | 0.08 | 0.56 | 14.23 | 14.815 | 14.1601 | 575345 |
| 1708731300 | 14.25 | -0.14 | -0.97 | 14.31 | 14.74 | 14.12 | 477831 |
| 1708644900 | 14.39 | -0.53 | -3.55 | 14.93 | 14.98 | 14.3 | 549463 |
| 1708558500 | 14.92 | -0.37 | -2.42 | 15.29 | 15.43 | 14.65 | 292197 |
| 1708472100 | 15.29 | -0.23 | -1.48 | 15.29 | 15.44 | 14.91 | 309177 |
| 1708126500 | 15.52 | -0.22 | -1.40 | 15.56 | 15.93 | 15.23 | 298386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
