We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 3.59 | 0.04 | 1.13 | 3.62 | 3.66 | 3.48 | 1300954 |
| 1714170900 | 3.55 | 0.28 | 8.56 | 3.41 | 3.555 | 3.4 | 1800015 |
| 1714084500 | 3.27 | -0.08 | -2.39 | 3.285 | 3.305 | 3.2599999 | 438035 |
| 1713998100 | 3.35 | -0.03 | -0.89 | 3.46 | 3.5291 | 3.32 | 806398 |
| 1713911700 | 3.38 | 0.17 | 5.30 | 3.2799999 | 3.41 | 3.245 | 1021659 |
| 1713825300 | 3.21 | 0.06 | 1.90 | 3.17 | 3.22 | 3.14 | 372735 |
| 1713566100 | 3.15 | 0 | 0.00 | 3.1 | 3.16 | 3.1 | 531700 |
| 1713479700 | 3.15 | -0.01 | -0.32 | 3.19 | 3.22 | 3.15 | 351436 |
| 1713393300 | 3.16 | 0.02 | 0.64 | 3.15 | 3.21 | 3.14 | 556990 |
| 1713306900 | 3.14 | -0.04 | -1.26 | 3.115 | 3.18 | 3.11 | 586146 |
| 1713220500 | 3.18 | -0.11 | -3.34 | 3.31 | 3.33 | 3.18 | 821351 |
| 1712961300 | 3.29 | -0.09 | -2.66 | 3.35 | 3.36 | 3.2799999 | 636364 |
| 1712874900 | 3.38 | -0.01 | -0.29 | 3.45 | 3.46 | 3.34 | 561501 |
| 1712788500 | 3.39 | -0.15 | -4.24 | 3.525 | 3.543 | 3.38 | 1089605 |
| 1712702100 | 3.54 | 0.06 | 1.72 | 3.52 | 3.57 | 3.475 | 679921 |
| 1712615700 | 3.48 | 0.13 | 3.88 | 3.38 | 3.53 | 3.38 | 1194517 |
| 1712356500 | 3.35 | 0.03 | 0.90 | 3.33 | 3.41 | 3.3 | 835868 |
| 1712270100 | 3.32 | 0 | 0.00 | 3.38 | 3.44 | 3.32 | 1080413 |
| 1712183700 | 3.32 | -0.03 | -0.90 | 3.3 | 3.36 | 3.298 | 1334877 |
| 1712097300 | 3.35 | -0.1 | -2.90 | 3.42 | 3.425 | 3.35 | 1005079 |
| 1712010900 | 3.45 | 0.01 | 0.29 | 3.46 | 3.59 | 3.43 | 1408640 |
| 1711665300 | 3.44 | 0.01 | 0.29 | 3.49 | 3.54 | 3.42 | 1336206 |
| 1711578900 | 3.43 | 0.02 | 0.59 | 3.4 | 3.48 | 3.4 | 1117226 |
| 1711492500 | 3.41 | -0.09 | -2.57 | 3.55 | 3.615 | 3.4 | 1693455 |
| 1711406100 | 3.5 | -0.1 | -2.78 | 3.67 | 3.72 | 3.5 | 1741629 |
| 1711146900 | 3.6 | -0.21 | -5.51 | 3.77 | 3.77 | 3.6 | 1870650 |
| 1711060500 | 3.81 | -0.25 | -6.16 | 3.99 | 4.0321 | 3.81 | 1940014 |
| 1710974100 | 4.0599999 | -0.41 | -9.17 | 4.28 | 4.49 | 3.89 | 4094077 |
| 1710887700 | 4.47 | -0.01 | -0.22 | 4.42 | 4.505 | 4.2901 | 917056 |
| 1710801300 | 4.48 | 0.16 | 3.70 | 4.37 | 4.59 | 4.33 | 1238466 |
| 1710542100 | 4.32 | -0.1 | -2.26 | 4.5 | 4.5199999 | 4.3 | 1216930 |
| 1710455700 | 4.42 | -0.55 | -11.07 | 4.7 | 4.7 | 4.3703 | 1955066 |
| 1710369300 | 4.97 | 0.28 | 5.97 | 4.65 | 5.05 | 4.62 | 2844716 |
| 1710282900 | 4.69 | 0.28 | 6.35 | 4.5 | 4.72 | 4.41 | 1841603 |
| 1710196500 | 4.41 | 0.28 | 6.78 | 4.2 | 4.48 | 4.18 | 1566412 |
| 1709940900 | 4.13 | -0.01 | -0.24 | 4.12 | 4.23 | 4.09 | 502372 |
| 1709854500 | 4.14 | -0.07 | -1.66 | 4.17 | 4.17 | 4.065 | 549548 |
| 1709768100 | 4.21 | 0.12 | 2.93 | 4.19 | 4.32 | 4.17 | 1141938 |
| 1709681700 | 4.09 | -0.06 | -1.45 | 4.0599999 | 4.15 | 4.015 | 667012 |
| 1709595300 | 4.15 | -0.17 | -3.94 | 4.3099999 | 4.3099999 | 4.0199999 | 1547821 |
| 1709336100 | 4.32 | 0.3 | 7.46 | 4.07 | 4.4 | 4.05 | 1664867 |
| 1709249700 | 4.0199999 | 0.05 | 1.26 | 4.01 | 4.11 | 3.99 | 688706 |
| 1709163300 | 3.97 | -0.11 | -2.70 | 4 | 4.025 | 3.9008 | 590026 |
| 1709076900 | 4.08 | 0.13 | 3.29 | 3.95 | 4.13 | 3.88 | 1069162 |
| 1708990500 | 3.95 | 0.02 | 0.51 | 3.9 | 3.98 | 3.88 | 455557 |
| 1708731300 | 3.93 | -0.06 | -1.50 | 4.0199999 | 4.0199999 | 3.91 | 358524 |
| 1708644900 | 3.99 | 0.08 | 2.05 | 3.95 | 3.995 | 3.91 | 447378 |
| 1708558500 | 3.91 | 0.02 | 0.51 | 4.0199999 | 4.03 | 3.89 | 306325 |
| 1708472100 | 3.89 | -0.14 | -3.47 | 4 | 4 | 3.855 | 711156 |
| 1708126500 | 4.03 | 0.09 | 2.28 | 4.01 | 4.09 | 4 | 583028 |
| 1708040100 | 3.94 | -0.09 | -2.23 | 3.99 | 4.045 | 3.9 | 561439 |
| 1707953700 | 4.03 | 0.28 | 7.47 | 3.82 | 4.055 | 3.8 | 830898 |
| 1707867300 | 3.75 | -0.13 | -3.35 | 3.82 | 3.849 | 3.71 | 433901 |
| 1707780900 | 3.88 | 0.06 | 1.57 | 3.84 | 3.97 | 3.83 | 494075 |
| 1707521700 | 3.82 | 0.02 | 0.53 | 3.82 | 3.85 | 3.76 | 417947 |
| 1707435300 | 3.8 | 0.01 | 0.26 | 3.75 | 3.83 | 3.73 | 392308 |
| 1707348900 | 3.79 | -0.03 | -0.79 | 3.72 | 3.83 | 3.66 | 834873 |
| 1707262500 | 3.82 | 0.24 | 6.70 | 3.73 | 3.85 | 3.7119 | 947460 |
| 1707176100 | 3.58 | -0.12 | -3.24 | 3.69 | 3.702 | 3.565 | 745025 |
| 1706916900 | 3.7 | -0.06 | -1.60 | 3.7 | 3.765 | 3.661 | 403116 |
| 1706830500 | 3.76 | 0.03 | 0.80 | 3.75 | 3.835 | 3.7 | 554704 |
| 1706744100 | 3.73 | -0.03 | -0.80 | 3.7 | 3.85 | 3.7 | 574194 |
| 1706657700 | 3.76 | -0.12 | -3.09 | 3.75 | 3.81 | 3.74 | 474436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
