We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.94895591647 | 21.55 | 21.67 | 20.505 | 173410 | 21.0719739 | CS |
| 4 | -0.3 | -1.39990667289 | 21.43 | 23.36 | 20.12 | 202684 | 21.52634621 | CS |
| 12 | -0.87 | -3.95454545455 | 22 | 26.42 | 20.12 | 173955 | 21.93579995 | CS |
| 26 | 2.16 | 11.3863995783 | 18.97 | 26.42 | 17.89 | 166647 | 21.05716426 | CS |
| 52 | -2.82 | -11.7745302714 | 23.95 | 26.42 | 15.99 | 184052 | 21.2520175 | CS |
| 156 | -6.32 | -23.0236794171 | 27.45 | 42.99 | 15.99 | 236999 | 25.694985 | CS |
| 260 | 7.13 | 50.9285714286 | 14 | 42.99 | 8.1 | 211164 | 25.35224888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717626900 | 20.87 | -0.23 | -1.09 | 21.18 | 21.19 | 20.505 | 146258 |
| 1717540500 | 21.1 | -0.35 | -1.63 | 21.41 | 21.41 | 20.76 | 101136 |
| 1717454100 | 21.45 | 0.38 | 1.80 | 21.41 | 21.64 | 20.85 | 218956 |
| 1717194900 | 21.07 | 0.29 | 1.40 | 20.92 | 21.3 | 20.78 | 210097 |
| 1717108500 | 20.78 | -0.59 | -2.76 | 21.55 | 21.55 | 20.73 | 190601 |
| 1717022100 | 21.37 | -0.44 | -2.02 | 21.64 | 21.68 | 20.92 | 131019 |
| 1716935700 | 21.81 | 0.62 | 2.93 | 21.32 | 22.31 | 21.11 | 296885 |
| 1716590100 | 21.19 | 0.76 | 3.72 | 20.55 | 21.325 | 20.39 | 225250 |
| 1716503700 | 20.43 | -0.08 | -0.39 | 20.54 | 20.71 | 20.12 | 167596 |
| 1716417300 | 20.51 | -0.81 | -3.80 | 21.22 | 21.54 | 20.15 | 241947 |
| 1716330900 | 21.32 | -0.56 | -2.56 | 21.78 | 22.1 | 21.25 | 147819 |
| 1716244500 | 21.88 | -0.42 | -1.88 | 22.32 | 22.6 | 21.83 | 231506 |
| 1715985300 | 22.3 | 0.31 | 1.41 | 22.05 | 22.51 | 21.84 | 178438 |
| 1715898900 | 21.99 | -0.27 | -1.21 | 22.18 | 22.245 | 21.82 | 138420 |
| 1715812500 | 22.26 | -0.56 | -2.45 | 23.28 | 23.36 | 22.23 | 145546 |
| 1715726100 | 22.82 | 0.39 | 1.74 | 22.97 | 23.29 | 22.71 | 209928 |
| 1715639700 | 22.43 | 0.84 | 3.89 | 21.85 | 22.82 | 21.57 | 347346 |
| 1715380500 | 21.59 | 0.51 | 2.42 | 21.1 | 21.61 | 20.75 | 240995 |
| 1715294100 | 21.08 | -0.37 | -1.72 | 21.43 | 21.74 | 21 | 281246 |
| 1715207700 | 21.45 | -0.03 | -0.14 | 21.14 | 21.53 | 20.75 | 244663 |
| 1715121300 | 21.48 | 0.41 | 1.95 | 21.05 | 21.71 | 21 | 271677 |
| 1715034900 | 21.07 | -0.43 | -1.98 | 21.66 | 22 | 20.51 | 474815 |
| 1714775700 | 21.495 | -2.68 | -11.07 | 24.57 | 24.57 | 21.49 | 590117 |
| 1714689300 | 24.17 | 0.49 | 2.07 | 25.1 | 26.42 | 24.1 | 295063 |
| 1714602900 | 23.68 | 0.67 | 2.91 | 23 | 24.342 | 22.755 | 272739 |
| 1714516500 | 23.01 | -0.39 | -1.67 | 23.16 | 23.415 | 22.97 | 99176 |
| 1714430100 | 23.4 | 0.55 | 2.41 | 23.09 | 23.5 | 23.005 | 78879 |
| 1714170900 | 22.85 | -0.03 | -0.13 | 22.92 | 23.2 | 22.65 | 55764 |
| 1714084500 | 22.88 | -0.02 | -0.09 | 22.54 | 22.98 | 22.15 | 108267 |
| 1713998100 | 22.9 | -0.68 | -2.88 | 23.43 | 23.6361 | 22.9 | 91527 |
| 1713911700 | 23.58 | 1.5 | 6.79 | 22.16 | 23.82 | 22.16 | 180508 |
| 1713825300 | 22.08 | -0.15 | -0.67 | 22.4 | 23.4 | 21.98 | 104989 |
| 1713566100 | 22.23 | 0.42 | 1.93 | 21.71 | 22.25 | 21.71 | 103639 |
| 1713479700 | 21.81 | 0 | 0.00 | 21.78 | 22.26 | 21.64 | 89906 |
| 1713393300 | 21.81 | -0.34 | -1.53 | 22.39 | 22.5 | 21.72 | 87131 |
| 1713306900 | 22.15 | 0.38 | 1.75 | 21.76 | 22.21 | 21.46 | 96893 |
| 1713220500 | 21.77 | -0.57 | -2.55 | 22.47 | 22.59 | 21.6607 | 61264 |
| 1712961300 | 22.34 | -0.5 | -2.19 | 22.59 | 22.87 | 21.965 | 90307 |
| 1712874900 | 22.84 | 0.11 | 0.48 | 22.9 | 22.965 | 22.69 | 98811 |
| 1712788500 | 22.73 | -0.74 | -3.15 | 22.9 | 23.11 | 22.35 | 155256 |
| 1712702100 | 23.47 | 1.21 | 5.44 | 22.46 | 23.51 | 22.31 | 122922 |
| 1712615700 | 22.26 | 0.41 | 1.88 | 21.9 | 22.31 | 21.75 | 61828 |
| 1712356500 | 21.85 | 0.12 | 0.55 | 21.63 | 21.86 | 21.2 | 105361 |
| 1712270100 | 21.73 | -0.08 | -0.37 | 22.09 | 22.34 | 21.7 | 103613 |
| 1712183700 | 21.81 | 0.02 | 0.09 | 21.67 | 21.96 | 21.65 | 83532 |
| 1712097300 | 21.79 | -0.77 | -3.41 | 22.3 | 22.3 | 21.58 | 115034 |
| 1712010900 | 22.56 | 0.33 | 1.48 | 22.39 | 22.58 | 22.01 | 94219 |
| 1711665300 | 22.23 | 0.3 | 1.37 | 22 | 22.6095 | 22 | 114585 |
| 1711578900 | 21.93 | 0.54 | 2.52 | 21.62 | 21.99 | 21.49 | 108327 |
| 1711492500 | 21.39 | -0.4 | -1.84 | 21.9 | 22 | 21.36 | 125352 |
| 1711406100 | 21.79 | -0.34 | -1.54 | 22.22 | 22.34 | 21.78 | 140850 |
| 1711146900 | 22.13 | 0.17 | 0.77 | 22.07 | 22.25 | 21.52 | 153044 |
| 1711060500 | 21.96 | -0.19 | -0.86 | 22.2 | 22.376 | 21.85 | 225373 |
| 1710974100 | 22.15 | 0.1 | 0.45 | 21.86 | 22.42 | 21.8445 | 129846 |
| 1710887700 | 22.05 | 0.15 | 0.68 | 21.82 | 22.1 | 21.66 | 151789 |
| 1710801300 | 21.9 | -0.23 | -1.04 | 22.07 | 22.48 | 21.885 | 141694 |
| 1710542100 | 22.13 | 0.23 | 1.05 | 21.74 | 22.405 | 21.74 | 456650 |
| 1710455700 | 21.9 | -0.16 | -0.73 | 22 | 22.21 | 21.64 | 152983 |
| 1710369300 | 22.06 | -0.28 | -1.25 | 22.25 | 22.61 | 21.895 | 126824 |
| 1710282900 | 22.34 | 0.34 | 1.55 | 21.7 | 22.37 | 21.7 | 256694 |
| 1710196500 | 22 | 0.2 | 0.92 | 21.68 | 22.054 | 21.21 | 116063 |
| 1709940900 | 21.8 | 0.08 | 0.37 | 21.91 | 22.62 | 21.743 | 167549 |
| 1709854500 | 21.72 | 0.71 | 3.38 | 21.06 | 21.83 | 20.96 | 147073 |
| 1709768100 | 21.01 | -0.25 | -1.18 | 21.43 | 21.43 | 20.85 | 143813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
