We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.49438202247 | 3.56 | 3.6293 | 3.45 | 11059 | 3.51366862 | CS |
| 4 | -0.43 | -11.227154047 | 3.83 | 3.9 | 3.44 | 18881 | 3.57199373 | CS |
| 12 | -0.62 | -15.4228855721 | 4.02 | 4.25 | 3.44 | 37797 | 3.82408952 | CS |
| 26 | -25.4 | -88.1944444444 | 28.8 | 31.184 | 3.44 | 318766 | 15.05095484 | CS |
| 52 | -25.44 | -88.2108183079 | 28.84 | 61.152 | 3.44 | 2129453 | 41.54221766 | CS |
| 156 | -3164.6 | -99.8926767677 | 3168 | 3680 | 3.44 | 1577518 | 149.92671387 | CS |
| 260 | -2076.6 | -99.8365384615 | 2080 | 5888 | 3.44 | 1359647 | 1052.6466349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 3.46 | -0.04 | -1.14 | 3.59 | 3.59 | 3.45 | 22917 |
| 1717108500 | 3.5 | -0.04 | -0.99 | 3.58 | 3.6 | 3.46 | 9222 |
| 1717022100 | 3.535 | 0.04 | 1.00 | 3.51 | 3.5908 | 3.5 | 12707 |
| 1716935700 | 3.5 | -0.01 | -0.28 | 3.55 | 3.61 | 3.5 | 6317 |
| 1716590100 | 3.51 | -0.05 | -1.40 | 3.56 | 3.6293 | 3.5 | 15990 |
| 1716503700 | 3.56 | -0.06 | -1.66 | 3.64 | 3.67 | 3.52 | 15012 |
| 1716417300 | 3.62 | -0.05 | -1.36 | 3.64 | 3.7056 | 3.6 | 8250 |
| 1716330900 | 3.67 | -0.1 | -2.65 | 3.82 | 3.82 | 3.6058 | 14594 |
| 1716244500 | 3.77 | 0.22 | 6.23 | 3.6 | 3.7914 | 3.6 | 13946 |
| 1715985300 | 3.549 | -0 | -0.03 | 3.55 | 3.64 | 3.52 | 13419 |
| 1715898900 | 3.55 | -0.04 | -1.11 | 3.6 | 3.6949 | 3.54 | 31888 |
| 1715812500 | 3.59 | 0.12 | 3.46 | 3.61 | 3.61 | 3.49 | 24185 |
| 1715726100 | 3.47 | -0.08 | -2.25 | 3.44 | 3.63 | 3.44 | 52987 |
| 1715639700 | 3.55 | -0.04 | -0.98 | 3.51 | 3.65 | 3.51 | 26111 |
| 1715380500 | 3.585 | 0.02 | 0.42 | 3.58 | 3.68 | 3.47 | 10478 |
| 1715294100 | 3.57 | 0.02 | 0.56 | 3.64 | 3.64 | 3.55 | 12448 |
| 1715207700 | 3.55 | 0.02 | 0.57 | 3.57 | 3.6345 | 3.5 | 11510 |
| 1715121300 | 3.53 | -0.18 | -4.85 | 3.77 | 3.77 | 3.45 | 44006 |
| 1715034900 | 3.71 | -0.13 | -3.39 | 3.88 | 3.9 | 3.65 | 21866 |
| 1714775700 | 3.84 | 0.05 | 1.32 | 3.83 | 3.86 | 3.78 | 13796 |
| 1714689300 | 3.79 | -0.11 | -2.82 | 3.9 | 3.97 | 3.7201 | 17473 |
| 1714602900 | 3.9 | 0 | 0.00 | 3.8 | 3.977 | 3.8 | 39844 |
| 1714516500 | 3.9 | 0.23 | 6.27 | 3.7 | 4.17 | 3.7 | 210795 |
| 1714430100 | 3.67 | 0.19 | 5.46 | 3.48 | 3.74 | 3.48 | 102147 |
| 1714170900 | 3.48 | -0.12 | -3.33 | 3.55 | 3.5694 | 3.47 | 16881 |
| 1714084500 | 3.6 | 0.04 | 1.12 | 3.545 | 3.6 | 3.47 | 10941 |
| 1713998100 | 3.56 | 0.06 | 1.71 | 3.61 | 3.63 | 3.48 | 7883 |
| 1713911700 | 3.5 | -0.06 | -1.69 | 3.64 | 3.6545 | 3.5 | 11913 |
| 1713825300 | 3.56 | -0.07 | -1.93 | 3.54 | 3.66 | 3.54 | 18605 |
| 1713566100 | 3.63 | -0.05 | -1.36 | 3.58 | 3.7778 | 3.57 | 13788 |
| 1713479700 | 3.68 | 0.09 | 2.51 | 3.63 | 3.7102 | 3.55 | 21368 |
| 1713393300 | 3.59 | -0.02 | -0.55 | 3.6 | 3.6899 | 3.5 | 25672 |
| 1713306900 | 3.61 | 0 | 0.14 | 3.57 | 3.7899 | 3.55 | 12738 |
| 1713220500 | 3.605 | -0.16 | -4.12 | 3.71 | 3.8 | 3.5301 | 34007 |
| 1712961300 | 3.76 | -0.11 | -2.84 | 3.86 | 3.97 | 3.7 | 22421 |
| 1712874900 | 3.87 | 0 | 0.00 | 3.84 | 4.0288 | 3.78 | 33619 |
| 1712788500 | 3.87 | -0.05 | -1.28 | 3.92 | 4.0696 | 3.8439 | 13675 |
| 1712702100 | 3.9201 | -0.05 | -1.26 | 4.1 | 4.18 | 3.86 | 50614 |
| 1712615700 | 3.97 | 0.15 | 3.93 | 3.83 | 3.97 | 3.73 | 26031 |
| 1712356500 | 3.82 | 0 | 0.00 | 3.81 | 3.93 | 3.66 | 45963 |
| 1712270100 | 3.82 | -0.29 | -7.06 | 4.11 | 4.11 | 3.82 | 50482 |
| 1712183700 | 4.11 | 0.24 | 6.20 | 3.96 | 4.249 | 3.91 | 52697 |
| 1712097300 | 3.87 | 0.05 | 1.31 | 3.9099 | 3.9741 | 3.8601 | 24002 |
| 1712010900 | 3.82 | -0.42 | -9.91 | 4.15 | 4.2289 | 3.79 | 135187 |
| 1711665300 | 4.24 | 0.37 | 9.56 | 3.94 | 4.25 | 3.86 | 207357 |
| 1711578900 | 3.87 | 0.16 | 4.31 | 3.72 | 3.945 | 3.6 | 31739 |
| 1711492500 | 3.71 | 0.01 | 0.27 | 3.71 | 3.88 | 3.48 | 75005 |
| 1711406100 | 3.7 | -0.12 | -3.14 | 3.82 | 3.82 | 3.7 | 32576 |
| 1711146900 | 3.82 | -0.1 | -2.55 | 3.89 | 3.9519 | 3.76 | 23376 |
| 1711060500 | 3.92 | 0.07 | 1.82 | 3.96 | 4.1199 | 3.85 | 64949 |
| 1710974100 | 3.85 | 0.03 | 0.79 | 3.82 | 3.91 | 3.8 | 11620 |
| 1710887700 | 3.82 | -0.07 | -1.80 | 3.88 | 3.9398 | 3.81 | 34472 |
| 1710801300 | 3.89 | 0.14 | 3.73 | 3.79 | 3.93 | 3.76 | 45879 |
| 1710542100 | 3.75 | -0.07 | -1.83 | 3.8 | 3.8965 | 3.69 | 92447 |
| 1710455700 | 3.82 | -0.09 | -2.30 | 4 | 4.023 | 3.8 | 51029 |
| 1710369300 | 3.91 | -0.09 | -2.25 | 4.0199999 | 4.0199999 | 3.85 | 50803 |
| 1710282900 | 4 | -0.01 | -0.25 | 4.0199999 | 4.0444 | 3.89 | 41850 |
| 1710196500 | 4.01 | -0.05 | -1.23 | 4.01 | 4.15 | 3.9501 | 35967 |
| 1709940900 | 4.0599999 | 0.03 | 0.74 | 4.0199999 | 4.1899 | 4.0199999 | 35680 |
| 1709854500 | 4.03 | -0.32 | -7.36 | 4.2 | 4.33 | 3.94 | 127061 |
| 1709768100 | 4.35 | -0.29 | -6.25 | 4.69 | 4.7699999 | 4.2699999 | 118050 |
| 1709681700 | 4.64 | 0.08 | 1.75 | 4.38 | 4.8194 | 4.1 | 347483 |
| 1709595300 | 4.5599999 | -0.45 | -8.98 | 5.15 | 5.1695 | 4.4 | 460478 |
| 1709336100 | 5.01 | 0.42 | 9.15 | 4.6 | 5.07 | 4.4 | 547236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
