We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 1.08 | -0.09 | -7.69 | 1.03 | 1.095 | 1.02 | 252147 |
| 1717713300 | 1.17 | 0.03 | 2.63 | 1.12 | 1.22 | 1.11 | 441992 |
| 1717626900 | 1.1399999 | 0.07 | 6.54 | 1.06 | 1.2 | 1.06 | 395179 |
| 1717540500 | 1.07 | -0.01 | -0.93 | 1.05 | 1.0999 | 1.05 | 122461 |
| 1717454100 | 1.08 | 0 | 0.00 | 1.11 | 1.12 | 1.05 | 109885 |
| 1717194900 | 1.08 | 0.02 | 1.41 | 1.09 | 1.09 | 1.06 | 48960 |
| 1717108500 | 1.065 | -0.02 | -1.39 | 1.1 | 1.12 | 1.02 | 195323 |
| 1717022100 | 1.08 | -0.06 | -5.26 | 1.12 | 1.1299999 | 1.07 | 173192 |
| 1716935700 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.17 | 1.11 | 141525 |
| 1716590100 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.19 | 1.112 | 126178 |
| 1716503700 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.1601 | 1.115 | 93163 |
| 1716417300 | 1.16 | 0 | 0.00 | 1.1399999 | 1.1999 | 1.1299999 | 174253 |
| 1716330900 | 1.16 | 0.06 | 5.45 | 1.1399999 | 1.2493 | 1.1099 | 556357 |
| 1716244500 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.15 | 1.09 | 215346 |
| 1715985300 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.109 | 250392 |
| 1715898900 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.16 | 1.1 | 257004 |
| 1715812500 | 1.12 | -0.03 | -2.61 | 1.15 | 1.18 | 1.11 | 334804 |
| 1715726100 | 1.15 | 0.02 | 1.77 | 1.12 | 1.2 | 1.1 | 400203 |
| 1715639700 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.18 | 1.08 | 367473 |
| 1715380500 | 1.1399999 | -0.08 | -6.56 | 1.25 | 1.25 | 1.1299999 | 385623 |
| 1715294100 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.19 | 350819 |
| 1715207700 | 1.24 | 0.01 | 0.81 | 1.1399999 | 1.3 | 1.12 | 685770 |
| 1715121300 | 1.23 | -0.22 | -15.17 | 1.6 | 1.6 | 1.06 | 6491715 |
| 1715034900 | 1.45 | -0.01 | -0.68 | 1.88 | 3 | 1.41 | 41409260 |
| 1714775700 | 1.46 | 0.01 | 0.69 | 1.5 | 1.55 | 1.4016 | 45370 |
| 1714689300 | 1.45 | -0.03 | -2.03 | 1.47 | 1.49 | 1.43 | 44513 |
| 1714602900 | 1.48 | 0.05 | 3.50 | 1.44 | 1.5243 | 1.43 | 52008 |
| 1714516500 | 1.43 | -0.06 | -4.03 | 1.49 | 1.54 | 1.4 | 55981 |
| 1714430100 | 1.49 | -0.04 | -2.61 | 1.6 | 1.6 | 1.49 | 65054 |
| 1714170900 | 1.53 | -0.04 | -2.55 | 1.58 | 1.6299999 | 1.51 | 71695 |
| 1714084500 | 1.57 | 0.1 | 6.80 | 1.49 | 1.65 | 1.4825 | 137167 |
| 1713998100 | 1.47 | -0.11 | -6.96 | 1.55 | 1.62 | 1.44 | 113788 |
| 1713911700 | 1.58 | 0 | 0.00 | 1.55 | 1.67 | 1.54 | 113160 |
| 1713825300 | 1.58 | 0.1 | 6.83 | 1.5 | 1.5998 | 1.49 | 144452 |
| 1713566100 | 1.479 | 0.06 | 4.15 | 1.49 | 1.49 | 1.3799999 | 85176 |
| 1713479700 | 1.42 | 0.07 | 5.19 | 1.3799999 | 1.52 | 1.3742 | 173027 |
| 1713393300 | 1.35 | 0.02 | 1.50 | 1.3799999 | 1.3926 | 1.3 | 75290 |
| 1713306900 | 1.33 | 0.02 | 1.53 | 1.31 | 1.35 | 1.27 | 110832 |
| 1713220500 | 1.31 | -0.3 | -18.63 | 1.54 | 1.54 | 1.3 | 368461 |
| 1712961300 | 1.61 | -0.12 | -6.94 | 1.75 | 1.75 | 1.61 | 154548 |
| 1712874900 | 1.73 | 0.03 | 1.76 | 1.66 | 1.75 | 1.66 | 108450 |
| 1712788500 | 1.7 | -0.16 | -8.60 | 1.739 | 1.79 | 1.6 | 314386 |
| 1712702100 | 1.86 | 0.08 | 4.49 | 1.72 | 1.98 | 1.6399999 | 440484 |
| 1712615700 | 1.78 | -0.12 | -6.32 | 1.9 | 1.9 | 1.65 | 506567 |
| 1712356500 | 1.9 | -0.05 | -2.56 | 1.83 | 2.0099999 | 1.76 | 1429961 |
| 1712270100 | 1.95 | 0.65 | 50.00 | 2.23 | 3.27 | 1.82 | 87678682 |
| 1712183700 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3099 | 1.25 | 141369 |
| 1712097300 | 1.27 | 0 | 0.00 | 1.275 | 1.33 | 1.25 | 191397 |
| 1712010900 | 1.27 | -0.04 | -3.05 | 1.33 | 1.33 | 1.18 | 281431 |
| 1711665300 | 1.31 | -0.12 | -8.39 | 1.43 | 1.49 | 1.3 | 412945 |
| 1711578900 | 1.43 | 0.01 | 0.70 | 1.45 | 1.5203 | 1.35 | 378240 |
| 1711492500 | 1.42 | -0.02 | -1.39 | 1.47 | 1.49 | 1.3899999 | 190989 |
| 1711406100 | 1.44 | -0.08 | -5.26 | 1.52 | 1.5899 | 1.43 | 225854 |
| 1711146900 | 1.52 | -0.1 | -6.17 | 1.6399999 | 1.6399999 | 1.48 | 226795 |
| 1711060500 | 1.62 | 0.08 | 5.19 | 1.53 | 1.68 | 1.45 | 866849 |
| 1710974100 | 1.54 | 0.08 | 5.48 | 1.46 | 1.59 | 1.36 | 1232060 |
| 1710887700 | 1.46 | -0.16 | -9.88 | 1.5 | 1.522 | 1.42 | 326286 |
| 1710801300 | 1.62 | -0.06 | -3.57 | 1.66 | 1.69 | 1.32 | 803201 |
| 1710542100 | 1.68 | -0.24 | -12.50 | 1.93 | 1.93 | 1.59 | 538785 |
| 1710455700 | 1.92 | 0.22 | 12.94 | 1.86 | 2.05 | 1.765 | 1399050 |
| 1710369300 | 1.7 | -0.1 | -5.56 | 1.9 | 1.975 | 1.5 | 1519211 |
| 1710282900 | 1.8 | 0.09 | 5.26 | 1.89 | 2.25 | 1.73 | 8543375 |
| 1710196500 | 1.71 | 0.65 | 61.32 | 1.57 | 3.1699 | 1.55 | 139140195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
