We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.04620749782 | 34.41 | 34.99 | 33.65 | 110460 | 34.47620452 | CS |
| 4 | 0.6 | 1.7559262511 | 34.17 | 35.18 | 31.73 | 100790 | 33.58763206 | CS |
| 12 | 0.62 | 1.81551976574 | 34.15 | 37.39 | 31.73 | 126710 | 34.45283561 | CS |
| 26 | 2.53 | 7.84739454094 | 32.24 | 45.84 | 31.73 | 106838 | 36.206721 | CS |
| 52 | -0.85 | -2.38629983156 | 35.62 | 45.84 | 28.66 | 95674 | 35.28516758 | CS |
| 156 | -11.97 | -25.6097560976 | 46.74 | 58.62 | 28.66 | 91052 | 41.57600376 | CS |
| 260 | -5.21 | -13.0315157579 | 39.98 | 58.62 | 23.05 | 85974 | 38.89803078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 34.77 | -0.01 | -0.03 | 34.43 | 34.98 | 34.42 | 123866 |
| 1714430100 | 34.78 | 0.93 | 2.75 | 34.03 | 34.99 | 34.03 | 128195 |
| 1714170900 | 33.85 | -0.39 | -1.14 | 33.96 | 34.69 | 33.65 | 120707 |
| 1714084500 | 34.24 | -0.56 | -1.61 | 34.45 | 34.48 | 33.76 | 104281 |
| 1713998100 | 34.8 | -0.08 | -0.23 | 34.41 | 34.889 | 34.2 | 76174 |
| 1713911700 | 34.88 | 0.71 | 2.08 | 34 | 35.18 | 33.88 | 97181 |
| 1713825300 | 34.17 | 0.59 | 1.76 | 33.57 | 34.29 | 33.35 | 103276 |
| 1713566100 | 33.58 | 1.51 | 4.71 | 31.85 | 33.62 | 31.85 | 193877 |
| 1713479700 | 32.07 | 0.3 | 0.94 | 31.79 | 32.6375 | 31.79 | 170580 |
| 1713393300 | 31.77 | -0.26 | -0.81 | 32.07 | 32.409999 | 31.73 | 118919 |
| 1713306900 | 32.03 | -0.51 | -1.57 | 32.32 | 32.35 | 31.81 | 67572 |
| 1713220500 | 32.54 | -0.08 | -0.25 | 32.49 | 32.89 | 32.21 | 71571 |
| 1712961300 | 32.619999 | 0.17 | 0.52 | 32.52 | 32.72 | 32.2 | 62836 |
| 1712874900 | 32.45 | 0.04 | 0.12 | 32.74 | 32.74 | 31.96 | 103125 |
| 1712788500 | 32.409999 | -2.08 | -6.03 | 33.38 | 33.409999 | 31.99 | 96128 |
| 1712702100 | 34.49 | 0.05 | 0.15 | 34.49 | 34.81 | 34.395 | 74247 |
| 1712615700 | 34.44 | 0.36 | 1.06 | 34.28 | 34.62 | 33.9 | 51578 |
| 1712356500 | 34.08 | -0.3 | -0.87 | 34.27 | 34.36 | 33.91 | 100981 |
| 1712270100 | 34.38 | 0.16 | 0.47 | 34.7 | 35.18 | 34.31 | 67582 |
| 1712183700 | 34.22 | -0.37 | -1.07 | 34.17 | 34.6 | 34.1 | 86152 |
| 1712097300 | 34.59 | -0.99 | -2.78 | 35.25 | 35.38 | 34.33 | 118039 |
| 1712010900 | 35.58 | -1.2 | -3.26 | 36.75 | 36.78 | 35.12 | 115298 |
| 1711665300 | 36.78 | 0.15 | 0.41 | 36.63 | 37.07 | 36.46 | 149985 |
| 1711578900 | 36.63 | 1.55 | 4.42 | 35.19 | 36.63 | 35.19 | 77720 |
| 1711492500 | 35.08 | 0.02 | 0.06 | 35.33 | 35.65 | 34.7 | 67422 |
| 1711406100 | 35.06 | 0.09 | 0.26 | 35.21 | 35.76 | 34.89 | 50793 |
| 1711146900 | 34.97 | -0.8 | -2.24 | 35.85 | 35.9899 | 34.96 | 126632 |
| 1711060500 | 35.77 | 0.52 | 1.48 | 35.38 | 35.96 | 35.03 | 131648 |
| 1710974100 | 35.25 | 1.58 | 4.69 | 33.45 | 35.755 | 33.32 | 104467 |
| 1710887700 | 33.67 | 0.11 | 0.33 | 33.6 | 34.09 | 33.6 | 100828 |
| 1710801300 | 33.56 | -0.93 | -2.70 | 34.43 | 34.54 | 33.46 | 116661 |
| 1710542100 | 34.49 | 1.07 | 3.20 | 33.409999 | 34.56 | 33.409999 | 359066 |
| 1710455700 | 33.42 | -1.34 | -3.86 | 34.53 | 34.53 | 33.28 | 122180 |
| 1710369300 | 34.76 | 0.15 | 0.43 | 34.42 | 35.334 | 34.42 | 141403 |
| 1710282900 | 34.61 | -0.33 | -0.94 | 34.76 | 34.76 | 34.09 | 182579 |
| 1710196500 | 34.94 | -0.45 | -1.27 | 35.27 | 35.475 | 34.87 | 67200 |
| 1709940900 | 35.39 | 0.16 | 0.45 | 35.97 | 36.07 | 35.11 | 76474 |
| 1709854500 | 35.23 | 0.28 | 0.80 | 35.32 | 36.075 | 34.83 | 99023 |
| 1709768100 | 34.95 | -1.32 | -3.64 | 36.27 | 36.27 | 34.055 | 467097 |
| 1709681700 | 36.27 | 1.13 | 3.22 | 34.86 | 36.735 | 34.75 | 209274 |
| 1709595300 | 35.14 | 2.07 | 6.26 | 34.94 | 37.39 | 34.22 | 523979 |
| 1709336100 | 33.07 | -0.34 | -1.02 | 33.21 | 33.84 | 32.534999 | 107618 |
| 1709249700 | 33.409999 | 0.35 | 1.06 | 33.88 | 34.23 | 33.28 | 92929 |
| 1709163300 | 33.06 | -0.38 | -1.14 | 33.11 | 33.389899 | 32.79 | 85782 |
| 1709076900 | 33.439999 | 0.14 | 0.42 | 33.77 | 34.14 | 33.159999 | 72495 |
| 1708990500 | 33.299999 | -0.65 | -1.91 | 33.87 | 33.965 | 32.85 | 91343 |
| 1708731300 | 33.95 | 0.29 | 0.86 | 33.75 | 34.3192 | 33.32 | 79636 |
| 1708644900 | 33.66 | -0.55 | -1.61 | 34.05 | 34.34 | 33.45 | 89157 |
| 1708558500 | 34.21 | -0.74 | -2.12 | 34.75 | 34.81 | 34.01 | 77651 |
| 1708472100 | 34.95 | -0.25 | -0.71 | 34.66 | 35.53 | 34.415 | 121435 |
| 1708126500 | 35.2 | -0.73 | -2.03 | 35.47 | 35.94 | 35.16 | 84718 |
| 1708040100 | 35.93 | 1.34 | 3.87 | 34.92 | 36.1 | 34.81 | 108716 |
| 1707953700 | 34.59 | 0.11 | 0.32 | 34.9 | 35.29 | 34.0901 | 94527 |
| 1707867300 | 34.48 | -1.75 | -4.83 | 34.56 | 35.95 | 33.91 | 235225 |
| 1707780900 | 36.23 | 1.51 | 4.35 | 34.59 | 36.29 | 34.59 | 177217 |
| 1707521700 | 34.72 | 1.26 | 3.77 | 33.54 | 34.73 | 32.869999 | 141784 |
| 1707435300 | 33.46 | -0.46 | -1.36 | 33.79 | 34.185 | 33.439999 | 173532 |
| 1707348900 | 33.92 | -0.34 | -0.99 | 34.15 | 34.55 | 33.22 | 103698 |
| 1707262500 | 34.26 | -0.02 | -0.06 | 34.28 | 34.93 | 33.88 | 122663 |
| 1707176100 | 34.28 | -0.87 | -2.48 | 34.68 | 35.04 | 33.82 | 201779 |
| 1706916900 | 35.15 | -0.12 | -0.34 | 34.53 | 35.55 | 33.89 | 207527 |
| 1706830500 | 35.27 | -1.08 | -2.97 | 36.86 | 37.985 | 34.65 | 132114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
